BIST 100: 8.905
Değişim: 2.15% 187,16
Adet: 1.490 Mio.Lot
Hacim: 50.597 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 14:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,90
1,75
14:18:10
-
AGHOL
250,50
1,01
14:18:48
-
AHGAZ
14,10
2,17
14:19:20
-
AKBNK
42,16
5,03
14:19:23
-
AKCNS
144,60
-0,28
14:18:53
-
AKFYE
26,68
-6,78
14:18:46
-
AKSA
99,20
1,22
14:19:29
-
AKSEN
35,86
1,01
14:19:21
-
ALARK
127,00
2,50
14:19:01
-
ALBRK
4,16
1,46
14:18:13
-
ALFAS
89,80
1,53
14:19:30
-
ARCLK
149,30
0,88
14:18:45
-
ASELS
56,45
2,36
14:19:01
-
ASGYO
14,61
0,69
14:19:17
-
ASTOR
98,05
-1,01
14:19:31
-
BERA
17,36
2,18
14:18:57
-
BIENY
41,38
0,93
14:19:29
-
BIMAS
389,00
2,71
14:19:12
-
BIOEN
18,55
1,53
14:19:31
-
BOBET
34,16
1,49
14:18:29
-
BRSAN
614,00
0,66
14:17:57
-
BRYAT
3.590,00
0,63
14:19:13
-
BUCIM
7,91
0,51
14:19:29
-
CANTE
17,25
1,47
14:19:22
-
CCOLA
573,00
3,24
14:19:17
-
CIMSA
31,44
-0,51
14:19:31
-
CWENE
278,50
1,92
14:19:18
-
DOAS
311,25
0,08
14:19:31
-
DOHOL
12,63
1,53
14:19:29
-
ECILC
54,20
3,44
14:18:55
-
ECZYT
240,20
2,52
14:17:32
-
EGEEN
14.377,50
0,58
14:18:32
-
EKGYO
10,71
1,61
14:19:17
-
ENERY
156,60
5,31
14:19:05
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
57,15
1,69
14:19:22
-
ENKAI
36,38
-0,05
14:19:30
-
EREGL
44,36
0,64
14:18:31
-
EUPWR
154,30
1,11
14:18:17
-
EUREN
17,14
2,27
14:19:21
-
FROTO
1.095,00
2,53
14:19:06
-
GARAN
63,55
3,59
14:18:57
-
GESAN
69,15
2,37
14:18:01
-
GUBRF
167,30
0,97
14:19:11
-
GWIND
25,48
0,71
14:19:18
-
HALKB
13,69
0,51
14:18:57
-
HEKTS
17,19
1,00
14:19:29
-
IPEKE
39,08
0,21
14:19:03
-
ISCTR
10,74
3,97
14:19:32
-
ISDMR
36,46
0,50
14:18:39
-
ISGYO
15,45
1,05
14:19:16
-
ISMEN
33,52
-1,00
14:19:02
-
IZENR
28,44
1,43
14:19:18
-
IZMDC
6,39
3,90
14:19:11
-
KARSN
11,33
1,34
14:19:01
-
KAYSE
31,34
1,10
14:19:16
-
KCAER
52,65
1,06
14:19:31
-
KCHOL
179,50
2,45
14:19:00
-
KLSER
64,40
1,74
14:18:39
-
KMPUR
60,75
1,76
14:18:04
-
KONTR
237,60
2,68
14:19:29
-
KONYA
9.732,50
-0,33
14:15:47
-
KORDS
103,30
1,27
14:18:29
-
KOZAA
48,08
0,38
14:19:05
-
KOZAL
22,40
0,63
14:19:32
-
KRDMD
23,66
1,11
14:19:10
-
MAVI
74,30
-50,99
14:19:29
-
MGROS
473,75
-2,22
14:19:29
-
MIATK
71,20
9,96
14:19:32
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,41
1,51
14:19:22
-
OTKAR
478,25
2,19
14:19:32
-
OYAKC
61,90
1,48
14:18:06
-
PENTA
19,74
1,23
14:19:04
-
PETKM
23,28
1,31
14:19:32
-
PGSUS
788,00
1,68
14:19:32
-
QUAGR
4,03
3,33
14:19:01
-
SAHOL
76,80
2,33
14:19:23
-
SASA
38,26
1,38
14:18:46
-
SDTTR
336,75
1,43
14:19:04
-
SISE
47,46
1,24
14:19:31
-
SKBNK
4,34
2,12
14:19:14
-
SMRTG
56,60
1,25
14:19:07
-
SOKM
63,30
-1,40
14:19:30
-
TATEN
34,20
3,01
14:19:11
-
TAVHL
163,70
1,30
14:17:17
-
TCELL
65,25
2,11
14:19:30
-
THYAO
277,25
3,26
14:19:29
-
TKFEN
43,44
2,21
14:18:17
-
TOASO
272,25
0,37
14:19:20
-
TSKB
8,50
2,53
14:18:55
-
TTKOM
29,24
1,81
14:19:22
-
TTRAK
907,00
2,43
14:19:29
-
TUKAS
8,12
2,14
14:19:21
-
TUPRS
170,10
2,97
14:19:30
-
ULKER
105,70
2,42
14:18:22
-
VAKBN
13,55
1,19
14:19:31
-
VESTL
76,40
1,13
14:18:05
-
YEOTK
216,00
2,27
14:18:50
-
YKBNK
23,26
5,54
14:19:30
-
YYLGD
13,74
1,70
14:19:31
-
ZOREN
5,38
2,87
14:19:28