BIST 100: 9.002
Değişim: 2.22% 195,66
Adet: 1.053 Mio.Lot
Hacim: 37.400 Mio.TL
EN YÜKSEK
9030
EN DÜŞÜK
8,864
Açılış: 8.864
Dünkü Kapanış: 8.807
Verilerin Son Güncelleme Saati : 12:01
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
170,80
-4,31
12:02:17
-
KAREL
14,19
-0,21
12:02:31
-
KARSN
10,07
3,18
12:02:34
-
KARTN
145,00
-2,68
12:02:25
-
KARYE
38,66
0,00
12:02:22
-
KATMR
2,10
0,96
12:02:30
-
KAYSE
29,08
0,69
12:02:32
-
KBORU
115,30
-3,11
12:02:33
-
KCAER
46,34
1,98
12:02:30
-
KCHOL
196,70
2,98
12:02:34
-
KENT
1.300,00
-1,14
09:55:28
-
KERVN
2,38
3,03
09:55:28
-
KERVT
12,61
0,96
12:02:33
-
KFEIN
137,30
-1,08
12:02:12
-
KGYO
33,50
-1,12
12:02:21
-
KIMMR
10,59
0,09
12:02:34
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
5,37
1,32
12:02:09
-
KLKIM
27,14
1,42
12:02:29
-
KLMSN
28,44
-0,14
12:02:07
-
KLRHO
42,68
-0,74
11:55:03
-
KLSER
60,30
1,17
12:02:26
-
KLSYN
5,88
1,73
12:02:04
-
KMPUR
56,60
1,07
12:02:26
-
KNFRT
10,42
2,36
12:02:27
-
KONKA
46,20
1,01
12:02:27
-
KONTR
228,30
2,06
12:02:34
-
KONYA
10.030,00
0,10
12:02:28
-
KOPOL
47,54
1,19
12:01:34
-
KORDS
86,45
1,95
12:02:27
-
KOZAA
46,70
1,92
12:02:27
-
KOZAL
22,10
2,31
12:02:30
-
KRDMA
19,00
1,77
12:01:28
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
17,90
0,96
12:02:27
-
KRDMD
22,80
1,15
12:02:35
-
KRGYO
23,10
0,70
12:02:16
-
KRONT
21,24
-0,19
12:01:19
-
KRPLS
7,97
0,50
12:01:47
-
KRSTL
8,87
1,03
12:02:19
-
KRTEK
32,16
1,71
12:01:51
-
KRVGD
27,88
1,46
12:02:33
-
KSTUR
5.495,00
-9,99
09:55:28
-
KTLEV
124,50
-2,73
12:02:28
-
KTSKR
65,35
1,40
12:02:12
-
KUTPO
90,00
4,29
12:02:29
-
KUYAS
44,08
0,82
11:58:30
-
KZBGY
20,34
0,79
12:02:26
-
KZGYO
22,46
0,99
12:00:30