Hisseler – Meke Ajansı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 51,00 -0,97 % 2.584.778,54 13:06
ADEL ADEL KALEMCILIK 23,50 0,43 % 635.548,22 13:04
ADESE ADESE GAYRIMENKUL 0,76 1,33 % 6.370.747,92 13:06
AEFES ANADOLU EFES 26,98 -1,89 % 28.882.319,38 13:06
AFYON AFYON CIMENTO 3,48 0,29 % 7.846.670,56 13:06
AGESA AGESA HAYAT EMEKLILIK 20,60 0,88 % 2.719.229,22 13:03
AGHOL ANADOLU GRUBU HOLDING 35,36 2,14 % 8.047.922,68 13:06
AGYO ATAKULE GMYO 3,29 -0,60 % 14.251.517,00 13:06
AKBNK AKBANK 8,11 0,87 % 435.704.161,51 13:06
AKCNS AKCANSA 20,12 2,76 % 3.192.429,47 13:05
AKENR AK ENERJI 1,54 1,32 % 1.384.961,75 13:04
AKFGY AKFEN GMYO 2,85 2,52 % 32.352.052,76 13:06
AKGRT AKSIGORTA 3,05 0,33 % 8.283.512,10 13:05
AKMGY AKMERKEZ GMYO 44,30 0,41 % 223.541,80 13:02
AKSA AKSA 47,24 1,03 % 42.653.967,64 13:06
AKSEN AKSA ENERJI 18,74 0,70 % 79.904.488,94 13:06
AKSGY AKIS GMYO 2,07 0,00 % 5.510.409,65 13:06
AKSUE AKSU ENERJI 29,80 1,36 % 6.978.275,52 13:06
AKYHO AKDENIZ YATIRIM HOLDING 1,60 0,63 % 1.409.606,41 13:02
ALARK ALARKO HOLDING 27,68 2,98 % 146.869.739,52 13:06
ALBRK ALBARAKA TURK 1,25 2,46 % 28.706.414,87 13:06
ALCAR ALARKO CARRIER 278,80 2,42 % 3.831.621,20 13:06
ALCTL ALCATEL LUCENT TELETAS 26,94 0,15 % 3.457.055,26 12:56
ALGYO ALARKO GMYO 31,52 0,64 % 12.221.550,66 13:06
ALKA ALKIM KAGIT 35,00 -0,40 % 7.357.306,52 13:06
ALKIM ALKIM KIMYA 21,12 0,09 % 10.023.244,36 13:06
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,53 0,80 % 621.340,39 12:55
ANELE ANEL ELEKTRIK 2,18 0,46 % 1.824.014,89 13:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 28,86 0,21 % 19.961.059,54 13:06
ANHYT ANADOLU HAYAT EMEK. 12,60 0,40 % 2.031.234,53 13:03
ANSGR ANADOLU SIGORTA 5,89 0,34 % 1.174.135,67 13:05
ARASE DOGU ARAS ENERJI 87,75 -0,17 % 5.234.651,60 13:04
ARCLK ARCELIK 69,15 -0,36 % 95.739.781,10 13:06
ARDYZ ARD BILISIM TEKNOLOJILERI 6,09 -0,16 % 149.401.713,93 13:06
ARENA ARENA BILGISAYAR 13,35 0,60 % 950.373,83 13:06
ARMDA ARMADA BILGISAYAR 133,00 -0,08 % 4.271.061,30 13:05
ARSAN ARSAN TEKSTIL 3,85 1,05 % 3.735.350,56 13:06
ARZUM ARZUM EV ALETLERI 16,09 -0,68 % 1.218.811,61 13:05
ASELS ASELSAN 23,70 4,04 % 1.013.259.444,02 13:06
ASUZU ANADOLU ISUZU 103,00 3,67 % 76.621.222,05 13:06
ATAGY ATA GMYO 3,60 0,28 % 241.194,98 13:06
ATATP ATP BILGISAYAR 61,35 1,83 % 2.427.311,85 13:05
ATEKS AKIN TEKSTIL 40,86 1,49 % 2.854.794,64 13:06
ATLAS ATLAS YAT. ORT. 1,27 0,00 % 461.649,33 13:06
ATSYH ATLANTIS YATIRIM HOLDING 28,80 1,69 % 482.860,80 12:55
AVGYO AVRASYA GMYO 3,27 -0,30 % 4.191.694,80 13:05
AVHOL AVRUPA YATIRIM HOLDING 5,65 0,71 % 5.025.441,88 13:05
AVOD A.V.O.D GIDA VE TARIM 1,80 -0,55 % 6.209.112,17 13:06
AVTUR AVRASYA PETROL VE TUR. 2,34 0,43 % 368.581,92 13:00
AYCES ALTINYUNUS CESME 61,70 1,15 % 471.435,60 13:01
AYDEM AYDEM ENERJI 8,51 1,43 % 7.364.480,29 13:06
AYEN AYEN ENERJI 14,67 0,82 % 13.169.086,39 13:06
AYES AYES CELIK HASIR VE CIT 21,00 6,06 % 166.431,04 12:55
AYGAZ AYGAZ 32,48 1,00 % 3.432.901,08 13:04
BAGFS BAGFAS 18,67 1,19 % 28.561.620,45 13:06
BAKAB BAK AMBALAJ 24,20 -1,47 % 2.730.247,14 13:05
BALAT BALATACILAR BALATACILIK 8,00 -2,08 % 92.329,18 12:55
BANVT BANVIT 94,30 3,63 % 2.630.397,70 13:06
BASCM BASTAS BASKENT CIMENTO 3,00 0,67 % 66.375,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 13,98 -1,06 % 13.368.883,50 13:06
BAYRK BAYRAK TABAN SANAYI 5,84 0,52 % 2.361.123,08 13:05
BERA BERA HOLDING 9,98 0,00 % 16.797.956,35 13:05
BEYAZ BEYAZ FILO 8,33 0,73 % 1.986.852,75 13:06
BFREN BOSCH FREN SISTEMLERI 1.019,80 -0,58 % 4.627.206,70 13:05
BIMAS BIM MAGAZALAR 80,40 0,06 % 135.361.650,25 13:06
BIOEN BIOTREND CEVRE VE ENERJI 5,65 0,00 % 3.135.713,52 13:06
BIZIM BIZIM MAGAZALARI 15,65 0,26 % 3.857.801,75 13:06
BJKAS BESIKTAS FUTBOL YAT. 4,39 3,05 % 58.552.771,31 13:06
BLCYT BILICI YATIRIM 14,82 0,88 % 3.777.705,38 13:06
BMSCH BMS CELIK HASIR 8,83 1,96 % 17.220.629,54 13:06
BMSTL BMS BIRLESIK METAL 19,35 5,45 % 151.594.687,86 13:06
BNTAS BANTAS AMBALAJ 3,70 0,27 % 5.487.042,45 13:06
BOBET BOGAZICI BETON SANAYI 5,39 -0,74 % 23.373.508,52 13:04
BOSSA BOSSA 53,15 -0,37 % 6.010.596,20 13:05
BRISA BRISA 32,02 0,38 % 6.615.241,24 13:06
BRKO BIRKO MENSUCAT 0,87 -1,14 % 195.256,33 12:55
BRKSN BERKOSAN YALITIM 9,28 2,43 % 1.108.588,35 13:02
BRLSM BIRLESIM MUHENDISLIK 8,94 -0,45 % 10.258.803,49 13:06
BRMEN BIRLIK MENSUCAT 1,88 1,62 % 42.852,08 12:55
BRSAN BORUSAN MANNESMANN 29,26 1,60 % 8.612.889,24 13:06
BRYAT BORUSAN YAT. PAZ. 373,90 2,16 % 12.392.358,10 13:05
BSOKE BATISOKE CIMENTO 2,69 -1,82 % 9.255.878,70 13:06
BTCIM BATI CIMENTO 22,56 1,35 % 5.306.488,50 13:06
BUCIM BURSA CIMENTO 2,35 -0,42 % 7.616.377,00 13:06
BURCE BURCELIK 27,80 0,29 % 1.618.965,22 13:06
BURVA BURCELIK VANA 20,10 0,55 % 792.435,48 13:06
CANTE CAN2 TERMIK 34,94 -1,30 % 16.929.500,78 13:05
CASA CASA EMTIA PETROL 109,00 -5,22 % 278.079,40 12:55
CCOLA COCA COLA ICECEK 118,30 -0,76 % 10.292.916,20 13:06
CELHA CELIK HALAT 9,67 0,62 % 2.428.497,94 13:06
CEMAS CEMAS DOKUM 1,20 0,00 % 5.897.876,15 13:06
CEMTS CEMTAS 26,98 -0,81 % 12.591.140,30 13:06
CEOEM CEO EVENT MEDYA 10,24 2,30 % 10.726.525,50 13:06
CIMSA CIMSA 30,26 0,00 % 12.428.317,18 13:06
CLEBI CELEBI 254,70 0,16 % 12.012.284,00 13:05
CMBTN CIMBETON 204,90 0,99 % 360.689,60 13:01
CMENT CIMENTAS 25,98 -0,31 % 56.707,90 12:55
CONSE CONSUS ENERJI 3,79 0,53 % 11.944.638,40 13:06
COSMO COSMOS YAT. HOLDING 8,20 3,14 % 110.216,84 12:55
CRDFA CREDITWEST FAKTORING 2,53 0,00 % 2.063.793,84 13:04
CRFSA CARREFOURSA 33,00 -1,08 % 4.166.206,40 13:06
CUSAN CUHADAROGLU METAL 9,46 2,49 % 5.043.057,06 13:05
DAGHL DAGI YATIRIM HOLDING 26,00 9,80 % 2.145.884,00 12:55
DAGI DAGI GIYIM 3,33 2,46 % 8.504.815,92 13:06
DAPGM DAP GAYRIMENKUL 31,14 4,85 % 34.241.031,04 13:06
DARDL DARDANEL 3,00 1,01 % 8.765.654,71 13:06
DENGE DENGE HOLDING 1,74 -0,57 % 2.546.678,41 13:06
DERHL DERLUKS YATIRIM HOLDING 6,77 9,90 % 16.864.337,05 13:06
DERIM DERIMOD 4,74 3,27 % 5.997.706,26 13:06
DESA DESA DERI 11,55 -1,28 % 4.151.781,91 13:05
DESPC DESPEC BILGISAYAR 10,12 0,30 % 756.517,23 13:03
DEVA DEVA HOLDING 34,96 1,92 % 11.213.147,56 13:06
DGATE DATAGATE BILGISAYAR 11,06 -0,72 % 2.008.927,91 13:04
DGGYO DOGUS GMYO 9,29 -0,96 % 1.323.302,28 13:06
DGNMO DOGANLAR MOBILYA 2,26 -1,74 % 8.925.121,13 13:06
DIRIT DIRITEKS DIRILIS TEKSTIL 2,97 2,41 % 55.835,17 12:55
DITAS DITAS DOGAN 23,22 0,96 % 1.702.618,16 13:05
DMSAS DEMISAS DOKUM 8,06 1,38 % 1.848.831,23 13:05
DNISI DINAMIK ISI MAKINA YALITIM 12,76 -1,62 % 4.025.224,28 13:06
DOAS DOGUS OTOMOTIV 64,10 2,89 % 21.346.104,90 13:06
DOBUR DOGAN BURDA 46,96 0,34 % 2.734.212,82 13:04
DOCO DO-CO 1.339,90 0,82 % 5.556.228,40 13:05
DOGUB DOGUSAN 4,67 4,01 % 30.727.629,20 13:06
DOHOL DOGAN HOLDING 3,61 1,40 % 128.946.839,22 13:05
DOKTA DOKTAS DOKUMCULUK 29,26 -0,14 % 703.455,92 13:00
DURDO DURAN DOGAN BASIM 20,00 0,25 % 2.494.089,15 13:03
DYOBY DYO BOYA 11,30 -0,88 % 5.344.159,34 13:05
DZGYO DENIZ GMYO 2,23 0,00 % 2.914.192,51 13:05
ECILC ECZACIBASI ILAC 9,70 2,21 % 15.814.645,13 13:05
ECZYT ECZACIBASI YATIRIM 44,64 1,00 % 6.555.451,28 13:06
EDATA E-DATA TEKNOLOJI 14,20 1,36 % 12.310.344,37 13:06
EDIP EDIP GAYRIMENKUL 2,92 1,04 % 3.403.777,55 13:05
EGEEN EGE ENDUSTRI 1.668,00 0,29 % 15.205.611,40 13:06
EGEPO NASMED EGEPOL 8,15 -1,21 % 7.500.718,20 13:04
EGGUB EGE GUBRE 222,30 0,09 % 4.180.195,90 13:06
EGPRO EGE PROFIL 32,22 -0,74 % 4.240.457,42 13:05
EGSER EGE SERAMIK 22,88 0,09 % 4.857.794,56 13:06
EKGYO EMLAK KONUT GMYO 2,64 0,38 % 121.558.711,94 13:06
EKIZ EKIZ KIMYA 6,25 0,81 % 91.443,75 12:55
ELITE ELITE NATUREL ORGANIK GIDA 21,70 3,43 % 16.452.820,68 13:06
EMKEL EMEK ELEKTRIK 2,82 0,00 % 2.937.149,07 13:06
EMNIS EMINIS AMBALAJ 23,80 8,68 % 110.201,50 12:55
ENJSA ENERJISA ENERJI 14,15 -0,42 % 45.755.893,45 13:06
ENKAI ENKA INSAAT 15,49 0,00 % 15.425.225,79 13:06
ENSRI ENSARI DERI 16,98 -0,24 % 16.261.680,33 13:06
EPLAS EGEPLAST 16,12 3,93 % 15.244.620,93 13:06
ERBOS ERBOSAN 109,20 0,55 % 12.512.714,40 13:06
ERCB ERCIYAS CELIK BORU 35,68 1,25 % 5.038.437,38 13:06
EREGL EREGLI DEMIR CELIK 31,32 0,97 % 438.796.240,10 13:06
ERSU ERSU GIDA 3,98 -7,23 % 9.343.239,02 13:06
ESCAR ESCAR FILO 39,70 0,56 % 3.597.852,88 13:04
ESCOM ESCORT TEKNOLOJI 13,70 -3,86 % 14.254.299,83 13:06
ESEN ESENBOGA ELEKTRIK 31,52 0,06 % 13.986.551,06 13:06
ETILR ETILER GIDA 7,96 0,76 % 2.056.526,57 13:04
ETYAT EURO TREND YAT. ORT. 3,07 3,72 % 830.934,20 13:06
EUHOL EURO YATIRIM HOLDING 2,55 -1,92 % 7.900.127,53 13:06
EUKYO EURO KAPITAL YAT. ORT. 3,54 0,28 % 269.297,31 13:06
EUYO EURO YAT. ORT. 2,84 -0,70 % 279.098,20 13:04
FADE FADE GIDA 6,24 0,65 % 2.342.600,73 13:06
FENER FENERBAHCE FUTBOL 44,34 7,15 % 185.340.951,96 13:06
FLAP FLAP KONGRE TOPLANTI HIZ. 3,67 2,80 % 18.719.867,82 13:06
FMIZP F-M IZMIT PISTON 110,10 0,27 % 2.037.657,60 13:05
FONET FONET BILGI TEKNOLOJILERI 10,78 1,51 % 11.887.954,26 13:06
FORMT FORMET METAL VE CAM 1,49 1,36 % 10.174.335,74 13:05
FRIGO FRIGO PAK GIDA 3,18 -0,63 % 6.500.073,41 13:03
FROTO FORD OTOSAN 278,00 1,65 % 152.581.217,60 13:06
GARAN GARANTI BANKASI 16,13 -0,74 % 853.035.315,78 13:06
GARFA GARANTI FAKTORING 14,30 -1,45 % 889.868,24 13:01
GEDIK GEDIK Y. MEN. DEG. 6,86 -1,72 % 2.334.801,99 13:05
GEDZA GEDIZ AMBALAJ 21,88 0,00 % 3.594.736,34 13:05
GENIL GEN ILAC 18,28 0,88 % 15.611.809,32 13:06
GENTS GENTAS 4,62 -1,28 % 12.203.760,61 13:04
GEREL GERSAN ELEKTRIK 4,33 4,09 % 3.907.827,36 13:06
GESAN GIRISIM ELEKTRIK SANAYI 23,98 1,52 % 32.905.218,82 13:06
GLBMD GLOBAL MEN. DEG. 7,07 -1,39 % 5.186.840,77 13:06
GLCVY GELECEK VARLIK YONETIMI 12,95 3,77 % 12.929.415,05 13:05
GLRYH GULER YAT. HOLDING 2,72 -1,09 % 3.770.902,23 13:06
GLYHO GLOBAL YAT. HOLDING 3,48 0,29 % 56.323.978,13 13:06
GMTAS GIMAT MAGAZACILIK 3,13 0,97 % 5.947.289,48 13:06
GOLTS GOLTAS CIMENTO 53,45 1,81 % 10.754.723,95 13:06
GOODY GOOD-YEAR 9,40 0,00 % 2.344.384,64 13:06
GOZDE GOZDE GIRISIM 8,14 0,74 % 11.232.716,08 13:05
GRNYO GARANTI YAT. ORT. 2,38 -4,03 % 1.783.516,72 13:06
GRSEL GUR-SEL TURIZM TASIMACILIK 8,33 0,12 % 8.306.007,85 13:06
GSDDE GSD DENIZCILIK 4,08 -0,24 % 4.704.893,07 13:06
GSDHO GSD HOLDING 4,55 -2,57 % 69.241.415,75 13:06
GSRAY GALATASARAY SPORTIF 3,91 5,96 % 75.551.639,82 13:06
GUBRF GUBRE FABRIK. 78,50 1,03 % 150.519.357,15 13:06
GWIND GALATA WIND ENERJI 6,93 1,76 % 8.749.566,32 13:06
GZNMI GEZINOMI SEYAHAT 29,98 -0,73 % 11.678.390,82 13:06
HALKB T. HALK BANKASI 5,17 0,58 % 134.517.249,03 13:06
HATEK HATAY TEKSTIL 19,11 -0,16 % 3.162.405,89 13:05
HDFGS HEDEF GIRISIM 2,15 1,42 % 4.774.236,78 13:06
HEDEF HEDEF HOLDING 5,22 2,15 % 3.755.918,85 13:04
HEKTS HEKTAS 28,00 2,79 % 496.576.521,20 13:06
HLGYO HALK GMYO 2,10 0,48 % 13.648.601,90 13:05
HTTBT HITIT BILGISAYAR 12,14 0,33 % 8.811.688,18 13:06
HUBVC HUB GIRISIM 8,79 0,34 % 2.458.278,21 13:04
HUNER HUN YENILENEBILIR ENERJI 2,78 1,09 % 25.410.889,88 13:06
HURGZ HURRIYET GZT. 1,84 0,00 % 2.426.500,28 13:06
ICBCT ICBC TURKEY BANK 4,91 1,66 % 1.639.971,70 13:04
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,42 -0,49 % 1.669.424,70 13:06
IDGYO IDEALIST GMYO 2,00 0,00 % 556.554,40 13:06
IEYHO ISIKLAR ENERJI YAPI HOL. 0,81 1,25 % 868.503,10 13:06
IHAAS IHLAS HABER AJANSI 25,50 -3,77 % 1.999.177,74 13:06
IHEVA IHLAS EV ALETLERI 1,01 0,00 % 657.680,49 13:05
IHGZT IHLAS GAZETECILIK 0,66 1,54 % 455.831,57 13:06
IHLAS IHLAS HOLDING 0,56 1,82 % 891.588,80 13:05
IHLGM IHLAS GAYRIMENKUL 0,72 1,41 % 1.795.373,00 13:06
IHYAY IHLAS YAYIN HOLDING 0,67 1,52 % 346.083,04 13:00
IMASM IMAS MAKINA 51,55 9,91 % 7.102.615,88 13:05
INDES INDEKS BILGISAYAR 9,20 -0,11 % 14.868.623,39 13:06
INFO INFO YATIRIM 8,38 -1,99 % 3.067.243,26 13:06
INTEM INTEMA 60,35 8,15 % 12.347.407,15 13:06
INVEO INVEO YATIRIM HOLDING 31,60 0,32 % 5.207.388,16 13:05
INVES INVESTCO HOLDING 31,50 2,54 % 15.339.285,58 13:06
IPEKE IPEK DOGAL ENERJI 20,50 -0,97 % 56.690.660,46 13:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 47,00 0,00 % 225.835,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,07 1,00 % 149.715.651,81 13:06
ISDMR ISKENDERUN DEMIR CELIK 26,30 0,61 % 23.232.474,68 13:06
ISFIN IS FIN.KIR. 3,66 0,00 % 28.125.512,10 13:06
ISGSY IS GIRISIM 7,81 0,26 % 1.608.479,88 13:05
ISGYO IS GMYO 14,31 2,21 % 104.448.976,50 13:06
ISKPL ISIK PLASTIK 4,77 -0,42 % 9.890.083,89 13:06
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 20,60 -0,48 % 11.784.519,18 13:06
ISSEN ISBIR SENTETIK DOKUMA 22,64 1,43 % 10.268.396,30 13:06
ISYAT IS YAT. ORT. 3,12 0,65 % 1.546.718,20 13:05
ITTFH ITTIFAK HOLDING 1,37 -1,44 % 5.370.384,29 13:06
IZFAS IZMIR FIRCA 5,16 0,00 % 144.059,01 13:01
IZINV IZ YATIRIM HOLDING 18,98 0,26 % 1.404.308,23 13:04
IZMDC IZMIR DEMIR CELIK 2,54 2,42 % 35.221.949,25 13:06
JANTS JANTSA JANT SANAYI 73,80 -0,47 % 18.864.547,20 13:06
KAPLM KAPLAMIN 70,35 6,59 % 12.273.682,85 13:06
KAREL KAREL ELEKTRONIK 12,97 0,39 % 6.539.193,63 13:06
KARSN KARSAN OTOMOTIV 5,87 4,26 % 793.797.571,85 13:06
KARTN KARTONSAN 63,05 0,24 % 13.898.300,25 13:06
KARYE KARTAL YEN. ENERJI 12,88 0,47 % 5.075.375,75 13:06
KATMR KATMERCILER EKIPMAN 1,30 1,56 % 6.736.217,07 13:05
KCHOL KOC HOLDING 38,68 1,63 % 153.820.506,18 13:06
KENT KENT GIDA 170,00 0,00 % 657.730,00 12:55
KERVN KERVANSARAY YAT. HOLDING 0,54 0,00 % 181.075,50 12:55
KERVT KEREVITAS GIDA 4,71 0,00 % 17.742.755,03 13:06
KFEIN KAFEIN YAZILIM 17,58 0,11 % 2.535.287,53 13:02
KGYO KORAY GMYO 4,33 -0,46 % 741.146,92 13:06
KIMMR KIM MARKET-ERSAN ALISVERIS 3,22 -0,31 % 4.223.343,28 13:06
KLGYO KILER GMYO 1,15 0,88 % 14.960.447,22 13:05
KLKIM KALEKIM KIMYEVI MADDELER 21,06 -0,85 % 10.180.364,86 13:06
KLMSN KLIMASAN KLIMA 9,99 -0,60 % 3.457.995,87 13:06
KLNMA T. KALKINMA BANK. 13,09 -0,08 % 280.832,86 12:55
KLSYN KOLEKSIYON MOBILYA 2,01 2,55 % 5.426.898,22 13:06
KMPUR KIMTEKS POLIURETAN 28,22 -0,14 % 8.319.989,78 13:06
KNFRT KONFRUT GIDA 6,37 -0,62 % 7.965.632,60 13:05
KONKA KONYA KAGIT 21,28 -1,30 % 32.517.302,82 13:06
KONTR KONTROLMATIK TEKNOLOJI 149,80 -0,73 % 24.459.007,80 13:06
KONYA KONYA CIMENTO 896,30 0,37 % 3.728.169,30 13:06
KORDS KORDSA TEKNIK TEKSTIL 41,82 -0,19 % 29.932.499,62 13:06
KOZAA KOZA MADENCILIK 31,10 -0,70 % 315.838.705,18 13:06
KOZAL KOZA ALTIN 189,70 0,90 % 432.114.341,00 13:06
KRDMA KARDEMIR (A) 11,25 0,18 % 34.144.490,84 13:06
KRDMB KARDEMIR (B) 11,25 0,18 % 8.100.733,13 13:05
KRDMD KARDEMIR (D) 14,28 2,15 % 488.410.269,28 13:06
KRGYO KORFEZ GMYO 5,70 -1,21 % 2.693.767,42 13:06
KRONT KRON TELEKOMUNIKASYON 42,60 1,96 % 8.497.638,86 13:05
KRSTL KRISTAL KOLA 7,84 3,02 % 18.123.519,28 13:05
KRTEK KARSU TEKSTIL 16,79 -2,55 % 5.860.196,51 13:05
KRVGD KERVAN GIDA 9,71 0,10 % 10.325.675,95 13:05
KSTUR KUSTUR KUSADASI TURIZM 218,90 -0,50 % 190.661,90 12:55
KTSKR KUTAHYA SEKER FABRIKASI 33,86 1,80 % 33.988.638,10 13:06
KUTPO KUTAHYA PORSELEN 44,12 1,33 % 14.486.032,06 13:06
KUYAS KUYAS YATIRIM 5,95 0,00 % 6.689.453,52 13:06
KZBGY KIZILBUK GYO 82,35 0,80 % 21.659.226,05 13:06
LIDER LDR TURIZM 17,78 2,24 % 22.468.067,29 13:06
LIDFA LIDER FAKTORING 7,35 9,87 % 13.346.012,40 13:03
LINK LINK BILGISAYAR 33,10 0,49 % 4.398.851,48 13:06
LKMNH LOKMAN HEKIM SAGLIK 16,48 -0,72 % 2.798.639,65 13:05
LOGO LOGO YAZILIM 40,94 1,59 % 25.271.628,74 13:06
LUKSK LUKS KADIFE 63,65 -1,47 % 4.431.313,85 13:06
MAALT MARMARIS ALTINYUNUS 229,50 1,32 % 3.930.836,10 13:06
MAGEN MARGUN ENERJI 9,21 0,11 % 5.240.575,03 13:06
MAKTK MAKINA TAKIM 3,14 -0,95 % 4.947.682,26 13:05
MANAS MANAS ENERJI YONETIMI 23,16 -1,45 % 4.988.671,10 13:06
MARKA MARKA YATIRIM HOLDING 3,03 -0,33 % 264.167,28 13:05
MARTI MARTI OTEL 1,23 0,00 % 8.230.183,88 13:05
MAVI MAVI GIYIM 38,34 0,05 % 6.996.065,32 13:06
MEDTR MEDITERA TIBBI MALZEME 14,42 3,52 % 17.323.528,92 13:06
MEGAP MEGA POLIETILEN 5,68 0,18 % 1.937.675,28 13:06
MEPET METRO PETROL VE TESISLERI 4,94 -1,20 % 9.434.291,24 13:06
MERCN MERCAN KIMYA 12,85 -0,77 % 6.225.440,96 13:06
MERIT MERIT TURIZM 31,34 -0,57 % 4.760.753,50 13:01
MERKO MERKO GIDA 3,45 0,88 % 1.507.309,22 13:06
METRO METRO HOLDING 1,22 1,67 % 7.563.372,06 13:06
METRONSE METRO TICARI 0,00 0,00 % 279.207.370,00 18:10
METUR METEMTUR YATIRIM 3,64 2,82 % 4.271.560,40 13:06
MGROS MIGROS TICARET 41,54 -0,62 % 23.400.897,56 13:05
MIATK MIA TEKNOLOJI 29,62 -0,47 % 5.444.135,04 13:06
MIPAZ MILPA 5,50 -0,54 % 2.120.082,37 13:06
MMCAS MMC SAN. VE TIC. YAT. 2,56 0,39 % 64.996,53 12:55
MNDRS MENDERES TEKSTIL 3,30 8,20 % 28.580.691,33 13:06
MOBTL MOBILTEL ILETISIM 1,67 0,00 % 11.690.225,55 13:06
MPARK MLP SAGLIK 30,50 1,40 % 13.995.298,56 13:06
MRGYO MARTI GMYO 1,28 -3,76 % 19.306.267,02 13:05
MRSHL MARSHALL 210,40 -0,61 % 1.312.320,90 13:06
MSGYO MISTRAL GMYO 3,99 0,50 % 1.164.740,36 13:05
MTRKS MATRIKS BILGI DAGITIM 39,98 0,91 % 5.336.568,04 13:05
MTRYO METRO YAT. ORT. 1,61 0,00 % 61.584,56 12:59
MZHLD MAZHAR ZORLU HOLDING 46,34 7,27 % 2.919.820,88 13:06
NATEN NATUREL ENERJI 58,45 -0,17 % 9.343.875,60 13:06
NETAS NETAS TELEKOM. 15,95 0,38 % 3.385.212,44 13:03
NIBAS NIGBAS NIGDE BETON 9,15 -1,29 % 7.539.570,64 13:06
NTGAZ NATURELGAZ 7,55 0,00 % 8.485.320,68 13:06
NTHOL NET HOLDING 12,25 -1,13 % 19.543.695,74 13:06
NUGYO NUROL GMYO 6,36 2,58 % 91.018.231,68 13:06
NUHCM NUH CIMENTO 50,85 -1,17 % 2.215.647,60 13:05
ODAS ODAS ELEKTRIK 2,38 0,85 % 53.609.612,11 13:06
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 10,26 -3,48 % 4.756.564,78 13:04
ORCAY ORCAY ORTAKOY CAY SANAYI 18,73 -4,97 % 59.132.480,55 13:06
ORGE ORGE ENERJI ELEKTRIK 7,36 -0,54 % 8.253.440,96 13:06
ORMA ORMA ORMAN MAHSULLERI 27,00 -0,15 % 137.882,32 12:55
OSMEN OSMANLI MENKUL 23,32 -0,34 % 460.829,48 13:04
OSTIM OSTIM ENDUSTRIYEL YAT 1,73 -1,14 % 7.313.433,36 13:06
OTKAR OTOKAR 404,80 1,68 % 41.901.404,60 13:06
OTTO OTTO HOLDING 33,38 -1,82 % 175.560,66 12:55
OYAKC OYAK CIMENTO 10,58 -0,09 % 21.971.303,56 13:06
OYAYO OYAK YAT. ORT. 8,58 -1,61 % 901.254,42 13:06
OYLUM OYLUM SINAI YATIRIMLAR 2,40 0,42 % 2.777.763,61 13:04
OYYAT OYAK YATIRIM MENKUL 68,50 1,11 % 1.646.979,65 13:04
OZGYO OZDERICI GMYO 1,99 0,00 % 4.379.559,13 13:05
OZKGY OZAK GMYO 5,07 0,40 % 21.170.963,15 13:06
OZRDN OZERDEN PLASTIK 9,55 -4,50 % 914.763,61 13:05
PAGYO PANORA GMYO 13,09 -0,08 % 369.198,49 13:02
PAMEL PAMEL ELEKTRIK 99,85 -2,01 % 2.601.354,80 13:06
PAPIL PAPILON SAVUNMA 14,45 1,98 % 4.130.423,76 13:06
PARSN PARSAN 34,36 0,29 % 8.717.488,72 13:06
PCILT PC ILETISIM MEDYA 12,52 0,97 % 4.574.266,23 13:06
PEGYO PERA GMYO 1,34 1,52 % 1.746.247,73 13:02
PEKGY PEKER GMYO 1,16 2,65 % 5.353.890,00 13:06
PENGD PENGUEN GIDA 4,41 0,00 % 6.276.386,00 13:06
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 340,70 0,21 % 9.534.974,50 13:05
PETKM PETKIM 9,32 0,87 % 221.689.746,42 13:06
PETUN PINAR ET VE UN 21,96 -0,18 % 3.393.608,88 13:05
PGSUS PEGASUS 132,00 0,23 % 71.192.199,60 13:06
PINSU PINAR SU 3,95 -3,42 % 15.497.145,97 13:06
PKART PLASTIKKART 17,00 0,47 % 4.000.292,63 13:03
PKENT PETROKENT TURIZM 157,10 0,96 % 19.814.981,10 13:06
PNLSN PANELSAN CATI CEPHE 13,14 -0,61 % 7.000.474,41 13:06
PNSUT PINAR SUT 26,46 -0,68 % 4.606.104,20 13:06
POLHO POLISAN HOLDING 4,24 2,91 % 34.989.919,04 13:06
POLTK POLITEKNIK METAL 658,00 -6,40 % 22.176.418,60 13:06
PRKAB TURK PRYSMIAN KABLO 37,24 6,83 % 55.177.971,36 13:06
PRKME PARK ELEK.MADENCILIK 5,89 0,68 % 2.309.410,72 13:06
PRZMA PRIZMA PRESS MATBAACILIK 3,40 1,19 % 174.008,81 13:05
PSDTC PERGAMON DIS TICARET 24,48 -0,16 % 1.299.630,32 13:04
PSGYO PASIFIK GMYO 14,28 -0,56 % 13.451.212,35 13:06
QNBFB QNB FINANSBANK 35,00 1,27 % 29.575,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 67,25 -1,10 % 221.677,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 25,00 -0,79 % 19.153.870,72 13:05
RALYH RAL YATIRIM HOLDING 12,50 -1,26 % 14.722.502,80 13:06
RAYSG RAY SIGORTA 11,23 -1,49 % 411.542,70 13:01
RHEAG RHEA GIRISIM 1,90 -2,56 % 682.498,99 13:05
RNPOL RAINBOW POLIKARBONAT 15,08 0,47 % 5.858.611,90 13:05
RODRG RODRIGO TEKSTIL 14,56 0,83 % 272.195,36 12:56
ROYAL ROYAL HALI 3,07 -6,40 % 101.371,22 12:55
RTALB RTA LABORATUVARLARI 14,24 -0,14 % 4.410.442,25 13:05
RYGYO REYSAS GMYO 3,53 0,00 % 4.964.375,45 13:06
RYSAS REYSAS LOJISTIK 5,62 -1,40 % 5.686.659,90 13:06
SAFKR SAFKAR EGE SOGUTMACILIK 7,81 2,49 % 5.564.041,35 13:05
SAHOL SABANCI HOLDING 19,85 0,56 % 541.162.104,68 13:06
SAMAT SARAY MATBAACILIK 8,19 0,37 % 6.622.749,74 13:03
SANEL SANEL MUHENDISLIK 5,18 3,19 % 1.755.305,76 13:06
SANFM SANIFOAM ENDUSTRI 34,30 3,19 % 5.493.715,82 13:04
SANKO SANKO PAZARLAMA 10,88 -0,37 % 5.111.325,52 13:06
SARKY SARKUYSAN 18,73 0,81 % 2.569.853,57 13:05
SASA SASA POLYESTER 31,16 -0,19 % 201.775.340,72 13:06
SAYAS SAY YENILENEBILIR ENERJI 34,22 3,70 % 63.596.796,16 13:05
SEKFK SEKER FIN. KIR. 5,38 2,67 % 3.853.452,95 13:05
SEKUR SEKURO PLASTIK 16,26 1,37 % 2.543.780,33 13:02
SELEC SELCUK ECZA DEPOSU 13,51 0,45 % 33.146.657,24 13:06
SELGD SELCUK GIDA 4,04 1,00 % 411.197,10 13:06
SELVA SELVA GIDA 10,32 -7,44 % 17.176.716,84 13:06
SERVE SERVE FILM PRODUKSIYON 24,22 2,54 % 176.107,58 12:55
SEYKM SEYITLER KIMYA 8,04 6,21 % 35.193.032,06 13:06
SILVR SILVERLINE ENDUSTRI 11,92 0,59 % 3.163.906,66 13:04
SISE SISE CAM 19,33 -0,46 % 669.745.054,11 13:06
SKBNK SEKERBANK 1,28 6,67 % 287.409.615,27 13:06
SKTAS SOKTAS 3,82 2,14 % 3.431.161,77 13:06
SMART SMARTIKS YAZILIM 5,90 -1,50 % 14.135.342,53 13:06
SMRTG SMART GUNES ENERJISI TEK. 22,42 5,66 % 126.509.872,94 13:06
SNGYO SINPAS GMYO 8,44 -0,35 % 16.885.561,18 13:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 27,00 -4,46 % 646.074,48 12:55
SNPAM SONMEZ PAMUKLU 8,08 0,87 % 23.880,90 12:55
SODSN SODAS SODYUM SANAYII 23,54 -1,92 % 157.694,46 12:55
SOKM SOK MARKETLER TICARET 12,55 -1,26 % 45.926.384,24 13:06
SONME SONMEZ FILAMENT 29,56 -0,81 % 1.676.687,12 13:04
SRVGY SERVET GMYO 73,50 0,07 % 13.408.446,30 13:06
SUMAS SUMAS SUNI TAHTA 71,90 0,00 % 56.908,00 12:55
SUNTK SUN TEKSTIL 25,82 -0,69 % 17.542.891,08 13:06
SUWEN SUWEN TEKSTIL 18,59 1,14 % 6.146.398,88 13:06
TATGD TAT GIDA 14,16 0,00 % 4.448.859,29 13:06
TAVHL TAV HAVALIMANLARI 42,06 1,11 % 83.757.520,80 13:06
TBORG T.TUBORG 19,90 0,51 % 158.672,16 12:55
TCELL TURKCELL 18,90 1,50 % 107.624.058,25 13:06
TDGYO TREND GMYO 7,41 -1,20 % 789.649,85 13:03
TEKTU TEK-ART TURIZM 1,57 1,29 % 7.038.441,44 13:06
TETMT TETAMAT GIDA 224,00 1,36 % 2.282.612,40 13:05
TEZOL EUROPAP TEZOL KAGIT 17,36 1,40 % 10.168.884,09 13:06
TGSAS TGS DIS TICARET 13,85 -1,14 % 2.895.973,63 13:05
THYAO TURK HAVA YOLLARI 43,06 0,47 % 1.409.013.217,68 13:06
TIRE MONDI TIRE KUTSAN 17,60 -3,30 % 16.122.076,41 13:06
TKFEN TEKFEN HOLDING 19,07 1,38 % 56.564.607,08 13:06
TKNSA TEKNOSA IC VE DIS TICARET 7,13 0,99 % 15.021.550,56 13:06
TLMAN TRABZON LIMAN 28,26 0,00 % 1.757.955,62 13:06
TMPOL TEMAPOL POLIMER PLASTIK 19,33 -2,18 % 13.701.088,23 13:06
TMSN TUMOSAN MOTOR VE TRAKTOR 24,58 0,49 % 68.202.878,64 13:06
TOASO TOFAS OTO. FAB. 73,20 0,76 % 101.494.915,65 13:06
TRCAS TURCAS PETROL 6,76 0,45 % 5.625.798,78 13:06
TRGYO TORUNLAR GMYO 7,63 -1,17 % 13.866.136,47 13:06
TRILC TURK ILAC SERUM 8,56 2,27 % 9.241.677,12 13:06
TSGYO TSKB GMYO 7,50 5,49 % 9.477.981,66 13:05
TSKB T.S.K.B. 1,98 2,59 % 116.292.931,34 13:06
TSPOR TRABZONSPOR SPORTIF 4,39 1,86 % 77.649.542,45 13:06
TTKOM TURK TELEKOM 9,15 1,78 % 189.916.342,24 13:06
TTRAK TURK TRAKTOR 227,70 -0,18 % 18.044.133,10 13:06
TUCLK TUGCELIK 13,38 2,53 % 6.452.557,48 13:06
TUKAS TUKAS 10,34 -0,58 % 32.341.682,31 13:06
TUPRS TUPRAS 246,80 -0,48 % 340.079.377,80 13:06
TUREX TUREKS TURIZM TASIMACILIK 12,60 3,70 % 11.444.062,45 13:06
TURGG TURKER PROJE GAYRIMENKUL 175,40 3,18 % 3.389.128,60 13:06
TURSG TURKIYE SIGORTA 4,75 3,26 % 45.988.423,12 13:06
UFUK UFUK YATIRIM 37,92 -2,02 % 477.819,00 12:55
ULAS ULASLAR TURIZM YAT. 3,09 0,00 % 287.938,48 13:01
ULKER ULKER BISKUVI 15,48 0,85 % 7.639.272,66 13:06
ULUFA ULUSAL FAKTORING 2,52 0,40 % 3.618.901,69 13:05
ULUSE ULUSOY ELEKTRIK 193,60 10,00 % 35.006.648,30 13:06
ULUUN ULUSOY UN SANAYI 13,92 3,57 % 116.937.329,82 13:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,49 1,10 % 5.410.662,84 13:05
USAK USAK SERAMIK 1,56 0,00 % 7.454.985,95 13:05
UTPYA UTOPYA TURIZM 12,00 0,00 % 116.952,00 12:55
UZERB UZERTAS BOYA 39,00 1,25 % 226.005,00 12:55
VAKBN VAKIFLAR BANKASI 3,95 0,51 % 98.481.814,91 13:06
VAKFN VAKIF FIN. KIR. 2,94 1,73 % 5.264.507,62 13:06
VAKKO VAKKO TEKSTIL 12,24 -2,31 % 7.797.580,63 13:06
VANGD VANET GIDA 4,02 0,00 % 1.055.935,73 13:04
VBTYZ VBT YAZILIM 23,20 0,09 % 6.910.897,26 13:06
VERTU VERUSATURK GIRISIM 22,94 -1,12 % 12.689.884,80 13:06
VERUS VERUSA HOLDING 56,20 -1,66 % 10.013.206,75 13:06
VESBE VESTEL BEYAZ ESYA 9,18 -0,22 % 21.604.860,43 13:06
VESTL VESTEL 25,20 -0,16 % 36.451.836,34 13:06
VKFYO VAKIF YAT. ORT. 5,18 2,37 % 724.676,52 13:04
VKGYO VAKIF GMYO 1,99 1,53 % 5.333.306,97 13:05
VKING VIKING KAGIT 5,37 -0,92 % 170.582,36 12:50
YAPRK YAPRAK SUT VE BESI CIFT. 30,50 0,33 % 1.574.385,66 13:06
YATAS YATAS 13,25 -0,82 % 4.971.232,33 13:06
YAYLA YAYLA EN. UR. TUR. VE INS 2,93 -0,68 % 2.859.058,30 13:06
YBTAS YIBITAS INSAAT MALZEME 19.999,90 0,00 % 199.998,80 12:55
YEOTK YEO TEKNOLOJI ENERJI 56,75 0,44 % 5.525.378,15 13:06
YESIL YESIL YATIRIM HOLDING 1,53 1,32 % 9.710.643,72 13:05
YGGYO YENI GIMAT GMYO 22,70 1,34 % 1.492.993,18 12:47
YGYO YESIL GMYO 0,80 2,56 % 3.455.873,84 13:05
YKBNK YAPI VE KREDI BANK. 4,38 1,15 % 469.737.875,13 13:06
YKSLN YUKSELEN CELIK 8,39 1,08 % 5.095.485,95 13:06
YONGA YONGA MOBILYA 20,00 -0,50 % 108.185,00 12:55
YUNSA YUNSA 26,96 -2,53 % 4.692.047,96 13:05
YYAPI YESIL YAPI 1,02 0,99 % 4.364.000,83 12:59
YYLGD YAYLA GIDA 12,77 -2,00 % 119.023.554,64 13:06
ZOREN ZORLU ENERJI 1,99 2,05 % 61.308.166,11 13:05
ZRGYO ZIRAAT GMYO 3,00 1,69 % 2.865.792,23 13:05

UYGULAMALAR

HESABIM