Hisseler – Meke Ajansı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 20,60 9,98 % 27.325.019,54 18:05
ADEL ADEL KALEMCILIK 30,20 1,68 % 10.370.822,20 18:08
ADESE ADESE GAYRIMENKUL 0,78 2,63 % 75.103.129,12 18:09
AEFES ANADOLU EFES 26,42 0,61 % 56.216.041,00 18:08
AFYON AFYON CIMENTO 4,06 3,57 % 113.567.564,84 18:08
AGESA AGESA HAYAT EMEKLILIK 20,44 0,69 % 1.750.964,08 18:05
AGHOL ANADOLU GRUBU HOLDING 38,88 0,67 % 27.903.062,60 18:08
AGYO ATAKULE GMYO 2,91 1,75 % 25.548.707,45 18:08
AKBNK AKBANK 6,88 1,03 % 935.861.226,10 18:08
AKCNS AKCANSA 19,39 3,69 % 10.717.053,69 18:08
AKENR AK ENERJI 1,98 0,51 % 6.571.716,17 18:08
AKFGY AKFEN GMYO 7,09 9,92 % 35.540.787,55 18:05
AKGRT AKSIGORTA 7,86 1,29 % 12.885.491,98 18:08
AKMGY AKMERKEZ GMYO 43,32 -1,23 % 1.712.641,46 18:05
AKSA AKSA 29,90 0,67 % 49.711.342,40 18:08
AKSEN AKSA ENERJI 9,15 -0,44 % 110.189.110,73 18:08
AKSGY AKIS GMYO 1,85 1,09 % 19.945.444,25 18:08
AKSUE AKSU ENERJI 22,20 1,83 % 3.366.655,10 18:05
AKYHO AKDENIZ YATIRIM HOLDING 1,86 1,64 % 17.461.723,80 18:08
ALARK ALARKO HOLDING 11,38 2,15 % 123.965.712,74 18:08
ALBRK ALBARAKA TURK 1,93 0,52 % 53.748.847,02 18:09
ALCAR ALARKO CARRIER 327,80 2,60 % 32.068.618,50 18:08
ALCTL ALCATEL LUCENT TELETAS 29,10 1,61 % 28.061.157,16 18:08
ALGYO ALARKO GMYO 29,96 4,32 % 81.049.583,66 18:08
ALKA ALKIM KAGIT 16,88 4,33 % 9.916.939,60 18:08
ALKIM ALKIM KIMYA 19,09 1,81 % 56.880.322,21 18:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,40 4,48 % 2.057.456,50 18:09
ANELE ANEL ELEKTRIK 2,51 3,29 % 24.507.172,84 18:08
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 23,20 3,48 % 66.713.068,68 18:08
ANHYT ANADOLU HAYAT EMEK. 12,18 3,22 % 7.510.215,31 18:08
ANSGR ANADOLU SIGORTA 6,42 2,72 % 16.086.539,18 18:08
ARASE DOGU ARAS ENERJI 93,65 0,32 % 14.963.540,55 18:05
ARCLK ARCELIK 46,32 0,13 % 188.908.053,90 18:08
ARDYZ ARD BILISIM TEKNOLOJILERI 7,97 1,14 % 73.415.149,75 18:09
ARENA ARENA BILGISAYAR 11,97 0,42 % 26.125.484,56 18:08
ARMDA ARMADA BILGISAYAR 67,00 1,06 % 1.422.128,25 18:08
ARSAN ARSAN TEKSTIL 5,46 -0,36 % 28.824.143,31 18:08
ARZUM ARZUM EV ALETLERI 17,85 1,94 % 23.748.031,88 18:08
ASELS ASELSAN 21,96 0,27 % 916.558.373,38 18:09
ASUZU ANADOLU ISUZU 26,48 -0,75 % 26.597.354,24 18:08
ATAGY ATA GMYO 4,05 -1,22 % 1.420.771,47 18:05
ATATP ATP BILGISAYAR 63,40 0,71 % 8.268.441,20 18:08
ATEKS AKIN TEKSTIL 38,20 -3,44 % 8.894.481,42 18:08
ATLAS ATLAS YAT. ORT. 1,34 -2,19 % 3.367.183,93 18:08
ATSYH ATLANTIS YATIRIM HOLDING 7,20 2,86 % 607.753,20 18:08
AVGYO AVRASYA GMYO 1,87 3,31 % 12.492.929,34 18:08
AVHOL AVRUPA YATIRIM HOLDING 6,85 0,88 % 20.124.402,96 18:09
AVOD A.V.O.D GIDA VE TARIM 5,38 3,07 % 44.037.885,06 18:08
AVTUR AVRASYA PETROL VE TUR. 2,26 -0,88 % 1.540.123,29 18:08
AYCES ALTINYUNUS CESME 59,90 6,21 % 6.256.649,60 18:05
AYDEM AYDEM ENERJI 6,98 1,01 % 51.380.312,27 18:09
AYEN AYEN ENERJI 6,61 0,61 % 20.910.021,91 18:08
AYES AYES CELIK HASIR VE CIT 21,46 9,94 % 1.103.154,68 18:08
AYGAZ AYGAZ 23,12 1,94 % 12.212.761,16 18:08
BAGFS BAGFAS 10,50 0,77 % 3.418.135,49 18:05
BAGFSR BAGFAS - RHKP 15,95 1,53 % 4.046.283,05 17:59
BAKAB BAK AMBALAJ 20,30 0,79 % 5.207.303,42 18:08
BALAT BALATACILAR BALATACILIK 9,33 3,67 % 688.024,08 18:05
BANVT BANVIT 77,00 0,13 % 3.182.746,80 18:08
BASCM BASTAS BASKENT CIMENTO 11,00 7,11 % 347.285,69 18:08
BASGZ BASKENT DOGALGAZ GMYO 12,80 0,00 % 107.891.827,81 18:08
BAYRK BAYRAK TABAN SANAYI 7,62 3,25 % 18.505.131,02 18:09
BERA BERA HOLDING 11,27 3,21 % 134.031.328,38 18:09
BEYAZ BEYAZ FILO 9,30 5,32 % 34.214.547,80 18:08
BFREN BOSCH FREN SISTEMLERI 954,60 2,40 % 14.578.808,10 18:08
BIMAS BIM MAGAZALAR 69,90 -0,29 % 348.274.947,55 18:09
BIOEN BIOTREND CEVRE VE ENERJI 6,97 1,46 % 235.675.412,01 18:09
BIZIM BIZIM MAGAZALARI 14,50 1,97 % 17.903.619,53 18:05
BJKAS BESIKTAS FUTBOL YAT. 5,40 0,93 % 49.922.697,53 18:08
BLCYT BILICI YATIRIM 16,62 -1,01 % 22.553.246,86 18:08
BMSCH BMS CELIK HASIR 9,00 0,00 % 30.768.093,56 18:08
BNTAS BANTAS AMBALAJ 3,44 -0,29 % 21.386.494,40 18:08
BOBET BOGAZICI BETON SANAYI 4,76 -0,83 % 60.632.478,04 18:08
BOSSA BOSSA 30,04 0,20 % 2.168.958,74 18:08
BRISA BRISA 32,46 3,05 % 38.367.633,22 18:08
BRKO BIRKO MENSUCAT 1,04 0,97 % 532.943,23 18:08
BRKSN BERKOSAN YALITIM 9,25 -0,75 % 2.460.278,84 18:05
BRLSM BIRLESIM MUHENDISLIK 9,84 -1,01 % 23.988.469,09 18:08
BRMEN BIRLIK MENSUCAT 2,06 0,49 % 118.351,42 18:08
BRSAN BORUSAN MANNESMANN 28,90 2,85 % 30.804.535,18 18:09
BRYAT BORUSAN YAT. PAZ. 385,50 1,85 % 48.559.190,60 18:08
BSOKE BATISOKE CIMENTO 2,46 2,07 % 25.932.701,53 18:08
BTCIM BATI CIMENTO 16,34 6,24 % 30.426.661,32 18:09
BUCIM BURSA CIMENTO 4,75 3,94 % 34.221.789,84 18:08
BURCE BURCELIK 29,04 0,00 % 73.773.354,88 18:09
BURVA BURCELIK VANA 27,38 0,96 % 51.890.844,84 18:09
CANTE CAN2 TERMIK 12,40 3,59 % 35.983.170,51 18:09
CASA CASA EMTIA PETROL 114,60 1,15 % 1.090.856,20 18:05
CCOLA COCA COLA ICECEK 93,30 2,53 % 34.565.697,65 18:08
CELHA CELIK HALAT 8,98 -1,21 % 4.956.014,18 18:08
CEMAS CEMAS DOKUM 1,25 1,63 % 82.877.190,38 18:08
CEMTS CEMTAS 17,22 0,12 % 16.269.179,07 18:08
CEOEM CEO EVENT MEDYA 13,17 1,31 % 24.483.959,25 18:09
CIMSA CIMSA 36,54 4,82 % 42.050.540,66 18:08
CLEBI CELEBI 183,50 1,77 % 87.128.287,60 18:09
CMBTN CIMBETON 224,00 4,67 % 23.537.175,80 18:08
CMENT CIMENTAS 31,04 3,47 % 624.456,32 18:08
COSMO COSMOS YAT. HOLDING 9,39 -0,63 % 524.006,16 18:09
CRDFA CREDITWEST FAKTORING 4,71 0,21 % 5.642.604,99 18:08
CRFSA CARREFOURSA 42,82 2,39 % 13.314.939,30 18:09
CUSAN CUHADAROGLU METAL 10,56 8,64 % 48.878.821,82 18:09
DAGHL DAGI YATIRIM HOLDING 11,65 -0,85 % 2.897.210,99 18:08
DAGI DAGI GIYIM 2,92 -3,31 % 49.149.685,52 18:09
DARDL DARDANEL 3,13 4,33 % 75.500.786,15 18:09
DENGE DENGE HOLDING 1,32 1,54 % 2.130.502,44 18:08
DERHL DERLUKS YATIRIM HOLDING 4,85 1,46 % 6.645.148,75 18:08
DERIM DERIMOD 7,99 2,44 % 6.746.406,65 18:08
DESA DESA DERI 8,91 1,25 % 6.707.112,74 18:05
DESPC DESPEC BILGISAYAR 10,12 2,64 % 10.913.039,88 18:08
DEVA DEVA HOLDING 30,38 1,27 % 36.268.082,18 18:08
DGATE DATAGATE BILGISAYAR 13,60 3,34 % 12.351.795,28 18:08
DGGYO DOGUS GMYO 10,83 -1,55 % 4.783.261,48 18:09
DGKLB DOGTAS KELEBEK MOBILYA 2,36 0,85 % 27.787.913,89 18:09
DIRIT DIRITEKS DIRILIS TEKSTIL 4,20 -2,55 % 647.733,55 18:08
DITAS DITAS DOGAN 27,92 -0,99 % 11.291.427,82 18:08
DMSAS DEMISAS DOKUM 9,38 0,21 % 9.615.839,69 18:08
DNISI DINAMIK ISI MAKINA YALITIM 12,16 1,84 % 9.735.211,67 18:08
DOAS DOGUS OTOMOTIV 49,70 4,81 % 162.311.124,13 18:08
DOBUR DOGAN BURDA 172,00 -9,99 % 287.928,00 17:55
DOCO DO-CO 1.130,00 5,85 % 87.464.657,30 18:08
DOGUB DOGUSAN 3,87 9,63 % 3.963.922,00 18:09
DOHOL DOGAN HOLDING 3,34 3,73 % 296.842.581,47 18:08
DOKTA DOKTAS DOKUMCULUK 33,00 -1,20 % 2.860.199,56 18:08
DURDO DURAN DOGAN BASIM 19,60 -4,67 % 7.475.907,88 18:08
DYOBY DYO BOYA 10,63 -1,21 % 21.640.257,21 18:08
DZGYO DENIZ GMYO 1,67 2,45 % 21.627.826,99 18:08
ECILC ECZACIBASI ILAC 7,23 0,28 % 54.925.441,88 18:08
ECZYT ECZACIBASI YATIRIM 49,36 2,41 % 44.151.582,98 18:08
EDATA E-DATA TEKNOLOJI 15,05 2,03 % 52.218.490,96 18:08
EDIP EDIP GAYRIMENKUL 3,56 1,14 % 20.484.524,77 18:08
EGEEN EGE ENDUSTRI 1.715,00 0,65 % 64.931.773,20 18:08
EGEPO NASMED EGEPOL 9,19 9,93 % 56.339.508,94 18:09
EGGUB EGE GUBRE 239,70 4,63 % 49.022.403,30 18:09
EGPRO EGE PROFIL 34,76 3,70 % 29.599.629,84 18:08
EGSER EGE SERAMIK 16,80 4,54 % 26.464.896,76 18:08
EKGYO EMLAK KONUT GMYO 2,37 0,42 % 407.779.378,69 18:09
EKIZ EKIZ KIMYA 8,15 6,12 % 1.387.212,77 18:05
ELITE ELITE NATUREL ORGANIK GIDA 25,66 9,94 % 35.912.218,92 18:08
EMKEL EMEK ELEKTRIK 2,92 1,39 % 31.822.405,38 18:09
EMNIS EMINIS AMBALAJ 20,28 -3,06 % 340.501,36 18:08
ENJSA ENERJISA ENERJI 13,88 2,36 % 41.863.815,85 18:08
ENKAI ENKA INSAAT 17,15 6,99 % 152.626.968,40 18:09
EPLAS EGEPLAST 24,38 3,57 % 6.562.595,12 18:08
ERBOS ERBOSAN 144,00 4,73 % 280.617.106,80 18:08
EREGL EREGLI DEMIR CELIK 23,80 1,71 % 1.138.090.819,06 18:09
ERSU ERSU GIDA 5,37 2,87 % 27.737.089,33 18:08
ESCAR ESCAR TURIZM TASIMACILIK 29,52 0,14 % 8.186.953,50 18:08
ESCOM ESCORT TEKNOLOJI 6,29 6,97 % 45.989.310,93 18:08
ESEN ESENBOGA ELEKTRIK 31,14 1,63 % 63.456.100,72 18:08
ETILR ETILER GIDA 5,17 -1,52 % 1.050.706,95 18:08
ETYAT EURO TREND YAT. ORT. 3,53 0,28 % 2.023.382,05 18:05
EUHOL EURO YATIRIM HOLDING 1,78 1,14 % 4.609.438,49 18:08
EUKYO EURO KAPITAL YAT. ORT. 3,82 5,52 % 3.897.382,07 18:08
EUYO EURO YAT. ORT. 3,66 -0,54 % 2.402.540,92 18:08
FADE FADE GIDA 7,87 0,77 % 32.289.990,17 18:08
FENER FENERBAHCE FUTBOL 31,96 2,11 % 79.319.917,14 18:08
FLAP FLAP KONGRE TOPLANTI HIZ. 2,37 2,60 % 19.953.199,74 18:05
FMIZP F-M IZMIT PISTON 128,10 5,78 % 40.908.420,70 18:08
FONET FONET BILGI TEKNOLOJILERI 15,31 3,24 % 8.662.347,88 18:08
FORMT FORMET METAL VE CAM 1,24 0,00 % 22.586.008,96 18:08
FRIGO FRIGO PAK GIDA 4,07 -1,21 % 31.437.293,44 18:08
FROTO FORD OTOSAN 260,00 2,56 % 504.061.393,40 18:08
GARAN GARANTI BANKASI 11,66 0,09 % 1.758.831.733,19 18:09
GARFA GARANTI FAKTORING 13,01 0,70 % 3.031.725,08 18:05
GEDIK GEDIK Y. MEN. DEG. 7,85 0,64 % 30.070.749,87 18:08
GEDZA GEDIZ AMBALAJ 19,78 4,44 % 28.843.897,94 18:08
GENIL GEN ILAC 13,85 -1,91 % 55.793.790,80 18:08
GENTS GENTAS 3,70 1,09 % 18.468.703,11 18:09
GEREL GERSAN ELEKTRIK 5,80 0,00 % 23.987.056,62 18:09
GESAN GIRISIM ELEKTRIK SANAYI 22,80 -0,52 % 50.172.270,82 18:09
GLBMD GLOBAL MEN. DEG. 6,45 3,86 % 11.258.486,33 18:08
GLCVY GELECEK VARLIK YONETIMI 13,15 1,15 % 25.367.086,23 18:09
GLRYH GULER YAT. HOLDING 3,06 1,66 % 16.262.945,10 18:08
GLYHO GLOBAL YAT. HOLDING 2,29 2,69 % 132.533.953,19 18:08
GMTAS GIMAT MAGAZACILIK 2,12 -1,85 % 2.590.784,08 18:05
GOLTS GOLTAS CIMENTO 43,82 5,44 % 40.314.847,06 18:08
GOODY GOOD-YEAR 9,75 1,25 % 21.189.393,74 18:08
GOZDE GOZDE GIRISIM 9,21 1,99 % 141.903.061,62 18:09
GRNYO GARANTI YAT. ORT. 2,53 1,20 % 2.466.671,15 18:08
GSDDE GSD DENIZCILIK 3,99 -2,21 % 22.513.217,37 18:08
GSDHO GSD HOLDING 3,38 -1,74 % 62.778.001,63 18:08
GSRAY GALATASARAY SPORTIF 4,04 1,51 % 73.524.296,41 18:08
GUBRF GUBRE FABRIK. 84,05 0,18 % 295.520.730,50 18:09
GWIND GALATA WIND ENERJI 5,37 1,32 % 37.464.812,00 18:09
HALKB T. HALK BANKASI 4,93 0,61 % 141.526.820,86 18:09
HATEK HATAY TEKSTIL 18,93 -3,22 % 5.587.778,73 18:08
HDFGS HEDEF GIRISIM 2,74 1,11 % 35.841.582,78 18:09
HEDEF HEDEF HOLDING 3,85 6,35 % 31.557.450,53 18:08
HEKTS HEKTAS 13,42 -2,12 % 437.250.440,36 18:08
HLGYO HALK GMYO 2,78 0,72 % 66.408.603,74 18:08
HUBVC HUB GIRISIM 10,53 6,90 % 57.560.204,68 18:08
HURGZ HURRIYET GZT. 2,18 -0,46 % 10.089.788,05 18:08
ICBCT ICBC TURKEY BANK 6,29 -0,16 % 11.825.960,67 18:08
IDEAS IDEAL FINANSAL TEKNOLOJILER 32,10 -2,07 % 9.781.474,40 18:08
IDGYO IDEALIST GMYO 2,23 5,19 % 10.014.232,95 18:08
IEYHO ISIKLAR ENERJI YAPI HOL. 1,00 5,26 % 57.783.700,23 18:08
IHAAS IHLAS HABER AJANSI 6,71 -4,01 % 13.994.308,51 18:08
IHEVA IHLAS EV ALETLERI 1,04 5,05 % 10.954.513,10 18:08
IHGZT IHLAS GAZETECILIK 0,77 1,32 % 6.327.395,26 18:08
IHLAS IHLAS HOLDING 0,60 1,69 % 13.352.302,85 18:09
IHLGM IHLAS GAYRIMENKUL 0,94 -1,05 % 22.337.263,14 18:08
IHYAY IHLAS YAYIN HOLDING 0,73 1,39 % 6.241.438,05 18:08
INDES INDEKS BILGISAYAR 7,89 6,05 % 63.215.780,27 18:08
INFO INFO YATIRIM 5,20 0,78 % 7.327.628,33 18:05
INTEM INTEMA 55,60 -4,14 % 12.201.516,35 18:08
INVEO INVEO YATIRIM HOLDING 31,64 1,28 % 82.714.217,44 18:08
IPEKE IPEK DOGAL ENERJI 15,20 5,56 % 191.522.610,80 18:08
ISATR IS BANKASI (A) 342.861,20 10,00 % 342.861,20 12:55
ISBIR ISBIR HOLDING 43,20 2,91 % 2.315.401,26 18:08
ISBTR IS BANKASI (B) 51.243,50 0,00 % 3.884.216,70 18:05
ISCTR IS BANKASI (C) 7,01 1,74 % 401.239.339,11 18:09
ISDMR ISKENDERUN DEMIR CELIK 24,42 8,34 % 187.200.785,10 18:08
ISFIN IS FIN.KIR. 3,47 2,97 % 93.824.651,08 18:09
ISGSY IS GIRISIM 9,07 3,66 % 30.706.846,66 18:08
ISGYO IS GMYO 2,68 1,52 % 60.005.937,69 18:08
ISKPL ISIK PLASTIK 5,63 -9,92 % 202.302.740,80 18:09
ISKUR IS BANKASI (KUR.) 550.000,00 10,00 % 550.000,00 17:55
ISMEN IS Y. MEN. DEG. 20,06 0,60 % 48.005.222,39 18:08
ISSEN ISBIR SENTETIK DOKUMA 11,85 0,00 % 36.502.768,53 18:08
ISYAT IS YAT. ORT. 3,00 2,74 % 11.988.898,41 18:05
ITTFH ITTIFAK HOLDING 1,51 0,00 % 46.421.508,41 18:09
IZFAS IZMIR FIRCA 6,82 0,29 % 1.154.520,71 18:05
IZMDC IZMIR DEMIR CELIK 2,58 0,00 % 162.552.123,11 18:08
IZTAR IZ HAYVANCILIK TARIM 20,58 0,68 % 6.085.913,72 18:05
JANTS JANTSA JANT SANAYI 66,75 3,09 % 113.539.191,05 18:09
KAPLM KAPLAMIN 30,32 -1,56 % 9.463.017,18 18:05
KAREL KAREL ELEKTRONIK 11,96 4,36 % 20.151.434,94 18:08
KARSN KARSAN OTOMOTIV 4,39 3,05 % 383.759.728,55 18:09
KARTN KARTONSAN 63,95 2,73 % 91.211.810,90 18:09
KARYE KARTAL YEN. ENERJI 15,09 5,45 % 59.264.306,65 18:08
KATMR KATMERCILER EKIPMAN 1,60 1,27 % 51.504.862,09 18:08
KCHOL KOC HOLDING 31,44 4,52 % 572.693.776,70 18:08
KENT KENT GIDA 181,90 -4,21 % 2.046.082,10 18:08
KERVN KERVANSARAY YAT. HOLDING 0,65 -1,52 % 903.737,06 18:09
KERVT KEREVITAS GIDA 5,22 0,00 % 44.431.059,86 18:08
KFEIN KAFEIN YAZILIM 22,70 2,44 % 32.493.669,48 18:08
KGYO KORAY GMYO 6,93 -0,29 % 9.892.788,53 18:08
KIMMR KIM MARKET-ERSAN ALISVERIS 3,20 -1,23 % 33.320.260,74 18:09
KLGYO KILER GMYO 2,23 1,36 % 24.232.180,99 18:08
KLKIM KALEKIM KIMYEVI MADDELER 18,85 0,69 % 51.049.076,85 18:08
KLMSN KLIMASAN KLIMA 10,55 2,23 % 34.184.804,29 18:09
KLNMA T. KALKINMA BANK. 21,50 6,86 % 1.917.396,24 18:08
KNFRT KONFRUT GIDA 4,43 -0,23 % 29.928.350,37 18:09
KONKA KONYA KAGIT 7,88 -0,51 % 41.949.155,55 18:09
KONTR KONTROLMATIK TEKNOLOJI 73,30 -0,88 % 49.836.113,15 18:08
KONYA KONYA CIMENTO 991,40 4,05 % 38.059.470,50 18:08
KORDS KORDSA TEKNIK TEKSTIL 36,44 3,11 % 97.672.133,56 18:09
KOZAA KOZA MADENCILIK 21,28 6,40 % 604.684.580,12 18:09
KOZAL KOZA ALTIN 135,20 4,89 % 1.317.867.232,80 18:09
KRDMA KARDEMIR (A) 8,69 2,84 % 77.753.849,59 18:08
KRDMB KARDEMIR (B) 8,60 3,99 % 14.313.251,16 18:08
KRDMD KARDEMIR (D) 9,33 -0,21 % 1.435.174.230,00 18:08
KRGYO KORFEZ GMYO 6,50 -1,81 % 19.784.715,97 18:09
KRONT KRON TELEKOMUNIKASYON 43,24 5,72 % 23.046.067,96 18:08
KRSTL KRISTAL KOLA 1,59 1,92 % 44.973.962,35 18:09
KRTEK KARSU TEKSTIL 8,89 1,48 % 18.764.277,66 18:08
KRVGD KERVAN GIDA 13,05 -0,15 % 44.957.395,19 18:08
KSTUR KUSTUR KUSADASI TURIZM 220,50 5,50 % 386.390,30 18:08
KTSKR KUTAHYA SEKER FABRIKASI 35,72 9,98 % 118.074.754,44 18:05
KUTPO KUTAHYA PORSELEN 101,80 -2,96 % 225.052.748,65 18:09
KUYAS KUYAS YATIRIM 3,67 9,88 % 54.334.824,90 18:05
KZBGY KIZILBUK GYO 29,50 2,08 % 5.684.166,68 18:08
LIDFA LIDER FAKTORING 3,84 -4,95 % 24.420.476,83 18:08
LINK LINK BILGISAYAR 32,40 4,31 % 16.488.046,18 18:08
LKMNH LOKMAN HEKIM SAGLIK 12,85 3,05 % 18.039.964,52 18:08
LOGO LOGO YAZILIM 48,96 0,12 % 39.495.829,18 18:08
LUKSK LUKS KADIFE 56,10 -0,27 % 7.015.115,85 18:08
MAALT MARMARIS ALTINYUNUS 208,20 9,98 % 33.526.333,20 18:05
MAGEN MARGUN ENERJI 9,83 1,13 % 139.680.709,72 18:09
MAKTK MAKINA TAKIM 3,74 10,00 % 66.866.320,03 18:05
MANAS MANAS ENERJI YONETIMI 16,95 -0,70 % 15.752.955,56 18:08
MARKA MARKA YATIRIM HOLDING 3,87 -1,53 % 2.336.291,42 18:08
MARTI MARTI OTEL 1,87 0,54 % 7.022.260,49 18:08
MAVI MAVI GIYIM 75,40 -1,57 % 70.905.498,60 18:08
MEDTR MEDITERA TIBBI MALZEME 39,94 1,06 % 26.763.932,48 18:08
MEGAP MEGA POLIETILEN 7,01 9,36 % 41.516.627,91 18:08
MEPET METRO PETROL VE TESISLERI 2,43 0,41 % 4.450.021,52 18:08
MERCN MERCAN KIMYA 10,40 -0,10 % 21.791.300,52 18:08
MERIT MERIT TURIZM 26,10 4,23 % 22.589.096,62 18:08
MERKO MERKO GIDA 5,66 2,35 % 35.555.132,56 18:08
METRO METRO HOLDING 1,19 -0,83 % 9.562.271,80 18:08
METROR METRO HOLDING - RHKP 0,15 -16,67 % 3.943.715,38 17:59
METUR METEMTUR YATIRIM 3,36 9,80 % 45.696.935,04 18:05
MGROS MIGROS TICARET 42,40 -0,70 % 118.953.211,80 18:09
MIATK MIA TEKNOLOJI 35,20 -5,33 % 984.365.003,66 18:09
MIPAZ MILPA 4,19 2,44 % 14.455.181,92 18:09
MMCAS MMC SAN. VE TIC. YAT. 5,61 -6,50 % 263.841,02 18:05
MNDRS MENDERES TEKSTIL 2,44 -1,21 % 110.392.694,56 18:08
MOBTL MOBILTEL ILETISIM 1,70 0,59 % 16.045.508,99 18:08
MPARK MLP SAGLIK 33,40 -0,30 % 8.659.644,90 18:08
MRGYO MARTI GMYO 0,98 2,08 % 52.194.231,48 18:08
MRSHL MARSHALL 249,40 1,67 % 10.993.175,70 18:08
MSGYO MISTRAL GMYO 4,50 2,04 % 8.061.593,00 18:09
MTRKS MATRIKS BILGI DAGITIM 24,40 1,84 % 33.243.643,46 18:09
MTRYO METRO YAT. ORT. 1,78 -0,56 % 1.458.552,79 18:08
MZHLD MAZHAR ZORLU HOLDING 31,94 0,00 % 567.873,90 18:08
NATEN NATUREL ENERJI 40,00 0,86 % 35.803.488,58 18:08
NETAS NETAS TELEKOM. 20,64 1,47 % 22.705.576,26 18:08
NIBAS NIGBAS NIGDE BETON 8,11 9,89 % 42.344.488,66 18:08
NTGAZ NATURELGAZ 8,05 -0,62 % 53.254.771,50 18:08
NTHOL NET HOLDING 5,58 5,88 % 49.815.338,97 18:09
NUGYO NUROL GMYO 7,63 -9,92 % 152.669.910,16 18:09
NUHCM NUH CIMENTO 48,86 5,53 % 27.335.126,96 18:08
ODAS ODAS ELEKTRIK 1,63 5,84 % 639.105.679,63 18:09
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,53 0,00 % 3.807.262,09 18:09
ORCAY ORCAY ORTAKOY CAY SANAYI 15,48 -0,77 % 22.063.630,41 18:08
ORGE ORGE ENERJI ELEKTRIK 6,97 2,80 % 26.636.300,19 18:08
ORMA ORMA ORMAN MAHSULLERI 34,56 9,99 % 1.389.221,10 18:05
OSMEN OSMANLI MENKUL 26,18 0,69 % 2.007.109,60 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 1,83 2,23 % 25.870.079,72 18:09
OTKAR OTOKAR 426,00 1,67 % 116.752.748,00 18:08
OYAKC OYAK CIMENTO 8,10 2,53 % 128.856.622,85 18:09
OYAYO OYAK YAT. ORT. 7,53 0,80 % 3.308.225,25 18:05
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -9,91 % 12.982.881,25 18:08
OYYAT OYAK YATIRIM MENKUL 36,70 9,55 % 63.905.885,32 18:08
OZBAL OZBAL CELIK BORU 24,20 0,08 % 33.304.462,84 18:08
OZGYO OZDERICI GMYO 1,75 5,42 % 18.814.582,03 18:08
OZKGY OZAK GMYO 6,48 -1,37 % 27.608.979,83 18:09
OZRDN OZERDEN PLASTIK 8,19 -0,97 % 10.067.810,80 18:05
PAGYO PANORA GMYO 8,52 9,94 % 8.814.664,03 18:08
PAMEL PAMEL ELEKTRIK 70,60 3,44 % 8.846.525,50 18:08
PAPIL PAPILON SAVUNMA 15,52 1,11 % 16.305.774,59 18:08
PARSN PARSAN 36,46 1,39 % 30.992.229,36 18:08
PCILT PC ILETISIM MEDYA 12,63 9,92 % 1.647.040,41 18:05
PEGYO PERA GMYO 1,39 2,21 % 16.240.862,61 18:08
PEKGY PEKER GMYO 1,05 1,94 % 20.918.060,32 18:08
PENGD PENGUEN GIDA 4,71 -2,89 % 44.732.903,89 18:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 340,00 3,03 % 16.098.488,40 18:05
PETKM PETKIM 8,20 0,37 % 928.464.005,36 18:08
PETUN PINAR ET VE UN 21,40 0,19 % 13.286.695,76 18:08
PGSUS PEGASUS 92,95 2,09 % 551.140.759,45 18:08
PINSU PINAR SU 3,80 -0,52 % 4.728.329,97 18:08
PKART PLASTIKKART 19,40 2,97 % 8.079.221,90 18:08
PKENT PETROKENT TURIZM 4.478,20 10,00 % 22.928.131,60 18:05
PNSUT PINAR SUT 19,55 0,67 % 11.523.441,17 18:08
POLHO POLISAN HOLDING 3,31 -0,90 % 52.491.472,71 18:08
POLTK POLITEKNIK METAL 409,40 9,99 % 13.661.741,10 18:08
PRKAB TURK PRYSMIAN KABLO 57,15 -9,93 % 17.546.478,75 18:09
PRKME PARK ELEK.MADENCILIK 6,59 3,94 % 28.199.294,12 18:09
PRZMA PRIZMA PRESS MATBAACILIK 3,93 1,55 % 1.213.256,91 18:08
PSDTC PERGAMON DIS TICARET 27,02 0,30 % 8.520.193,38 18:08
QNBFB QNB FINANSBANK 48,04 9,98 % 1.644.303,04 18:08
QNBFL QNB FINANS FINANSAL KIRALAMA 89,90 9,97 % 548.030,40 18:08
QUAGR QUA GRANITE HAYAL YAPI 14,46 3,29 % 90.485.954,28 18:08
RALYH RAL YATIRIM HOLDING 15,58 -9,99 % 3.294.764,92 18:08
RAYSG RAY SIGORTA 13,60 -1,45 % 4.692.579,30 18:09
RHEAG RHEA GIRISIM 2,01 1,01 % 1.385.260,33 18:05
RODRG RODRIGO TEKSTIL 14,16 -2,81 % 1.490.591,32 18:05
ROYAL ROYAL HALI 3,15 3,62 % 160.319,54 18:08
RTALB RTA LABORATUVARLARI 22,42 0,00 % 57.594.382,48 18:09
RYGYO REYSAS GMYO 3,89 2,37 % 15.513.276,03 18:05
RYSAS REYSAS LOJISTIK 5,73 6,31 % 50.695.327,50 18:09
SAFKR SAFKAR EGE SOGUTMACILIK 8,25 3,00 % 22.581.086,94 18:08
SAHOL SABANCI HOLDING 13,87 3,74 % 590.109.931,61 18:08
SAMAT SARAY MATBAACILIK 4,96 4,64 % 5.178.571,96 18:08
SANEL SANEL MUHENDISLIK 5,26 4,57 % 4.949.497,68 18:05
SANFM SANIFOAM SUNGER 36,44 4,05 % 14.015.620,10 18:09
SANKO SANKO PAZARLAMA 10,53 -1,50 % 9.068.629,32 18:08
SARKY SARKUYSAN 20,40 2,10 % 32.655.209,06 18:08
SASA SASA POLYESTER 46,26 -0,52 % 695.829.219,04 18:09
SAYAS SAY YENILENEBILIR ENERJI 28,40 4,34 % 33.270.329,14 18:08
SEKFK SEKER FIN. KIR. 5,26 2,73 % 20.336.482,54 18:08
SEKUR SEKURO PLASTIK 19,93 -2,02 % 17.925.199,98 18:08
SELEC SELCUK ECZA DEPOSU 11,50 -0,69 % 46.261.594,32 18:08
SELGD SELCUK GIDA 5,20 5,26 % 3.389.818,67 18:08
SELVA SELVA GIDA 11,11 10,00 % 36.007.942,97 18:05
SERVE SERVE FILM PRODUKSIYON 13,39 -2,69 % 450.581,00 18:09
SEYKM SEYITLER KIMYA 16,40 -9,59 % 35.710.759,95 18:08
SILVR SILVERLINE ENDUSTRI 5,79 1,58 % 18.307.342,65 18:09
SISE SISE CAM 13,25 -0,53 % 1.234.569.591,49 18:09
SKBNK SEKERBANK 1,21 1,68 % 317.147.195,52 18:09
SKTAS SOKTAS 2,94 3,52 % 25.039.140,10 18:08
SMART SMARTIKS YAZILIM 5,66 5,01 % 3.434.390,44 18:08
SNGYO SINPAS GMYO 4,28 5,68 % 67.496.522,09 18:08
SNKRN SENKRON GUVENLIK 23,88 -1,73 % 506.110,70 18:08
SNPAM SONMEZ PAMUKLU 9,67 -5,57 % 418.333,52 18:08
SODSN SODAS SODYUM SANAYII 32,04 -9,95 % 2.222.042,76 18:08
SOKM SOK MARKETLER TICARET 14,75 2,43 % 66.548.781,29 18:09
SONME SONMEZ FILAMENT 37,58 0,16 % 10.394.709,06 18:05
SRVGY SERVET GMYO 104,00 2,77 % 42.642.686,15 18:08
SUMAS SUMAS SUNI TAHTA 84,15 -2,72 % 402.407,90 18:09
TACTR TAC TARIM URUNLERI 27,30 4,20 % 541.627,40 18:08
TATGD TAT GIDA 11,80 -0,25 % 9.760.690,10 18:08
TAVHL TAV HAVALIMANLARI 31,96 9,53 % 702.375.250,78 18:09
TBORG T.TUBORG 21,84 8,12 % 1.059.992,46 18:08
TCELL TURKCELL 20,30 2,84 % 276.686.804,15 18:08
TDGYO TREND GMYO 6,62 -1,05 % 4.436.506,29 18:08
TEKTU TEK-ART TURIZM 1,44 2,86 % 25.718.520,70 18:09
TETMT TETAMAT GIDA 274,00 0,00 % 8.398.642,30 18:05
TEZOL EUROPAP TEZOL KAGIT 15,98 4,92 % 274.052.838,16 18:09
TGSAS TGS DIS TICARET 16,19 -1,52 % 13.462.575,98 18:08
THYAO TURK HAVA YOLLARI 18,53 1,53 % 3.495.231.709,12 18:09
TIRE MONDI TIRE KUTSAN 10,58 7,52 % 71.320.423,25 18:08
TKFEN TEKFEN HOLDING 19,67 1,86 % 195.700.176,87 18:08
TKNSA TEKNOSA IC VE DIS TICARET 7,50 0,67 % 119.902.623,89 18:09
TLMAN TRABZON LIMAN 39,70 3,49 % 27.059.573,32 18:08
TMPOL TEMAPOL POLIMER PLASTIK 17,46 -2,02 % 10.033.686,44 18:08
TMSN TUMOSAN MOTOR VE TRAKTOR 19,96 0,30 % 49.056.695,21 18:09
TOASO TOFAS OTO. FAB. 91,65 1,10 % 313.604.225,15 18:08
TRCAS TURCAS PETROL 4,06 0,00 % 23.213.709,85 18:08
TRGYO TORUNLAR GMYO 4,09 0,00 % 93.261.635,76 18:08
TRILC TURK ILAC SERUM 12,96 -1,44 % 94.926.443,75 18:08
TSGYO TSKB GMYO 2,91 0,34 % 22.044.905,42 18:09
TSKB T.S.K.B. 1,59 6,00 % 617.426.087,97 18:08
TSPOR TRABZONSPOR SPORTIF 7,43 -1,20 % 76.962.649,85 18:08
TTKOM TURK TELEKOM 10,60 3,82 % 375.741.935,55 18:09
TTRAK TURK TRAKTOR 219,50 3,59 % 190.465.523,50 18:09
TUCLK TUGCELIK 18,98 -2,16 % 50.250.300,90 18:08
TUKAS TUKAS 8,70 2,23 % 52.634.547,69 18:08
TUPRS TUPRAS 155,00 -0,64 % 528.920.006,80 18:09
TUREX TUREKS TURIZM TASIMACILIK 15,59 -2,56 % 17.594.345,17 18:08
TURGG TURKER PROJE GAYRIMENKUL 134,90 2,98 % 8.687.172,60 18:09
TURSG TURKIYE SIGORTA 5,66 0,53 % 82.017.158,22 18:09
UFUK UFUK YATIRIM 20,52 9,97 % 526.205,84 17:55
ULAS ULASLAR TURIZM YAT. 3,67 1,66 % 1.411.077,88 18:08
ULKER ULKER BISKUVI 21,28 1,33 % 58.924.303,76 18:08
ULUFA ULUSAL FAKTORING 2,49 6,41 % 22.429.936,93 18:08
ULUSE ULUSOY ELEKTRIK 57,50 0,88 % 765.121,65 18:08
ULUUN ULUSOY UN SANAYI 6,81 -0,29 % 31.873.639,47 18:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,68 -0,53 % 20.537.998,30 18:08
USAK USAK SERAMIK 1,90 1,06 % 36.913.798,50 18:09
UTPYA UTOPYA TURIZM 17,06 0,71 % 1.277.373,03 18:05
UZERB UZERTAS BOYA 35,64 -9,95 % 844.729,92 18:08
VAKBN VAKIFLAR BANKASI 3,84 1,59 % 279.302.995,34 18:08
VAKFN VAKIF FIN. KIR. 5,22 2,15 % 45.308.894,16 18:08
VAKKO VAKKO TEKSTIL 10,75 1,22 % 23.386.379,79 18:05
VANGD VANET GIDA 6,67 2,77 % 6.360.017,89 18:08
VBTYZ VBT YAZILIM 23,36 0,43 % 37.138.000,34 18:08
VERTU VERUSATURK GIRISIM 25,80 -0,69 % 65.194.589,00 18:08
VERUS VERUSA HOLDING 56,50 1,71 % 32.944.858,00 18:08
VESBE VESTEL BEYAZ ESYA 7,52 0,94 % 54.510.959,48 18:08
VESTL VESTEL 28,42 -0,63 % 135.730.400,46 18:08
VKFYO VAKIF YAT. ORT. 5,98 1,01 % 3.583.539,44 18:08
VKGYO VAKIF GMYO 1,87 1,08 % 22.316.436,51 18:08
VKING VIKING KAGIT 6,90 3,45 % 17.314.495,72 18:09
YAPRK YAPRAK SUT VE BESI CIFT. 32,82 -0,61 % 13.013.793,76 18:05
YATAS YATAS 13,26 2,00 % 70.526.952,35 18:09
YAYLA YAYLA EN. UR. TUR. VE INS 3,30 0,30 % 15.279.433,26 18:09
YBTAS YIBITAS INSAAT MALZEME 12.134,00 3,58 % 217.398,60 18:05
YEOTK YEO TEKNOLOJI ENERJI 58,55 -0,26 % 71.974.052,05 18:09
YESIL YESIL YATIRIM HOLDING 2,02 0,50 % 35.917.201,64 18:08
YGGYO YENI GIMAT GMYO 17,96 2,63 % 4.416.570,72 18:05
YGYO YESIL GMYO 0,91 0,00 % 11.511.224,97 18:09
YKBNK YAPI VE KREDI BANK. 3,44 1,18 % 971.067.939,12 18:08
YKSLN YUKSELEN CELIK 6,51 9,97 % 17.751.031,15 18:05
YONGA YONGA MOBILYA 26,86 9,99 % 914.690,44 18:08
YUNSA YUNSA 13,41 -1,32 % 13.712.427,30 18:08
YYAPI YESIL YAPI 1,05 0,00 % 9.589.261,26 18:08
ZOREN ZORLU ENERJI 1,83 3,98 % 146.814.709,52 18:08
ZRGYO ZIRAAT GMYO 2,63 -0,75 % 118.637.815,83 18:08

UYGULAMALAR

HESABIM