HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
ACSEL ACIPAYAM SELULOZ
51,00
-0,97 %
2.584.778,54
13:06
-
ADEL ADEL KALEMCILIK
23,50
0,43 %
635.548,22
13:04
-
ADESE ADESE GAYRIMENKUL
0,76
1,33 %
6.370.747,92
13:06
-
AEFES ANADOLU EFES
26,98
-1,89 %
28.882.319,38
13:06
-
AFYON AFYON CIMENTO
3,48
0,29 %
7.846.670,56
13:06
-
AGESA AGESA HAYAT EMEKLILIK
20,60
0,88 %
2.719.229,22
13:03
-
AGHOL ANADOLU GRUBU HOLDING
35,36
2,14 %
8.047.922,68
13:06
-
AGYO ATAKULE GMYO
3,29
-0,60 %
14.251.517,00
13:06
-
AKBNK AKBANK
8,11
0,87 %
435.704.161,51
13:06
-
AKCNS AKCANSA
20,12
2,76 %
3.192.429,47
13:05
-
AKENR AK ENERJI
1,54
1,32 %
1.384.961,75
13:04
-
AKFGY AKFEN GMYO
2,85
2,52 %
32.352.052,76
13:06
-
AKGRT AKSIGORTA
3,05
0,33 %
8.283.512,10
13:05
-
AKMGY AKMERKEZ GMYO
44,30
0,41 %
223.541,80
13:02
-
AKSA AKSA
47,24
1,03 %
42.653.967,64
13:06
-
AKSEN AKSA ENERJI
18,74
0,70 %
79.904.488,94
13:06
-
AKSGY AKIS GMYO
2,07
0,00 %
5.510.409,65
13:06
-
AKSUE AKSU ENERJI
29,80
1,36 %
6.978.275,52
13:06
-
AKYHO AKDENIZ YATIRIM HOLDING
1,60
0,63 %
1.409.606,41
13:02
-
ALARK ALARKO HOLDING
27,68
2,98 %
146.869.739,52
13:06
-
ALBRK ALBARAKA TURK
1,25
2,46 %
28.706.414,87
13:06
-
ALCAR ALARKO CARRIER
278,80
2,42 %
3.831.621,20
13:06
-
ALCTL ALCATEL LUCENT TELETAS
26,94
0,15 %
3.457.055,26
12:56
-
ALGYO ALARKO GMYO
31,52
0,64 %
12.221.550,66
13:06
-
ALKA ALKIM KAGIT
35,00
-0,40 %
7.357.306,52
13:06
-
ALKIM ALKIM KIMYA
21,12
0,09 %
10.023.244,36
13:06
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
2,53
0,80 %
621.340,39
12:55
-
ANELE ANEL ELEKTRIK
2,18
0,46 %
1.824.014,89
13:06
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
28,86
0,21 %
19.961.059,54
13:06
-
ANHYT ANADOLU HAYAT EMEK.
12,60
0,40 %
2.031.234,53
13:03
-
ANSGR ANADOLU SIGORTA
5,89
0,34 %
1.174.135,67
13:05
-
ARASE DOGU ARAS ENERJI
87,75
-0,17 %
5.234.651,60
13:04
-
ARCLK ARCELIK
69,15
-0,36 %
95.739.781,10
13:06
-
ARDYZ ARD BILISIM TEKNOLOJILERI
6,09
-0,16 %
149.401.713,93
13:06
-
ARENA ARENA BILGISAYAR
13,35
0,60 %
950.373,83
13:06
-
ARMDA ARMADA BILGISAYAR
133,00
-0,08 %
4.271.061,30
13:05
-
ARSAN ARSAN TEKSTIL
3,85
1,05 %
3.735.350,56
13:06
-
ARZUM ARZUM EV ALETLERI
16,09
-0,68 %
1.218.811,61
13:05
-
ASELS ASELSAN
23,70
4,04 %
1.013.259.444,02
13:06
-
ASUZU ANADOLU ISUZU
103,00
3,67 %
76.621.222,05
13:06
-
ATAGY ATA GMYO
3,60
0,28 %
241.194,98
13:06
-
ATATP ATP BILGISAYAR
61,35
1,83 %
2.427.311,85
13:05
-
ATEKS AKIN TEKSTIL
40,86
1,49 %
2.854.794,64
13:06
-
ATLAS ATLAS YAT. ORT.
1,27
0,00 %
461.649,33
13:06
-
ATSYH ATLANTIS YATIRIM HOLDING
28,80
1,69 %
482.860,80
12:55
-
AVGYO AVRASYA GMYO
3,27
-0,30 %
4.191.694,80
13:05
-
AVHOL AVRUPA YATIRIM HOLDING
5,65
0,71 %
5.025.441,88
13:05
-
AVOD A.V.O.D GIDA VE TARIM
1,80
-0,55 %
6.209.112,17
13:06
-
AVTUR AVRASYA PETROL VE TUR.
2,34
0,43 %
368.581,92
13:00
-
AYCES ALTINYUNUS CESME
61,70
1,15 %
471.435,60
13:01
-
AYDEM AYDEM ENERJI
8,51
1,43 %
7.364.480,29
13:06
-
AYEN AYEN ENERJI
14,67
0,82 %
13.169.086,39
13:06
-
AYES AYES CELIK HASIR VE CIT
21,00
6,06 %
166.431,04
12:55
-
AYGAZ AYGAZ
32,48
1,00 %
3.432.901,08
13:04
-
BAGFS BAGFAS
18,67
1,19 %
28.561.620,45
13:06
-
BAKAB BAK AMBALAJ
24,20
-1,47 %
2.730.247,14
13:05
-
BALAT BALATACILAR BALATACILIK
8,00
-2,08 %
92.329,18
12:55
-
BANVT BANVIT
94,30
3,63 %
2.630.397,70
13:06
-
BASCM BASTAS BASKENT CIMENTO
3,00
0,67 %
66.375,00
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
13,98
-1,06 %
13.368.883,50
13:06
-
BAYRK BAYRAK TABAN SANAYI
5,84
0,52 %
2.361.123,08
13:05
-
BERA BERA HOLDING
9,98
0,00 %
16.797.956,35
13:05
-
BEYAZ BEYAZ FILO
8,33
0,73 %
1.986.852,75
13:06
-
BFREN BOSCH FREN SISTEMLERI
1.019,80
-0,58 %
4.627.206,70
13:05
-
BIMAS BIM MAGAZALAR
80,40
0,06 %
135.361.650,25
13:06
-
BIOEN BIOTREND CEVRE VE ENERJI
5,65
0,00 %
3.135.713,52
13:06
-
BIZIM BIZIM MAGAZALARI
15,65
0,26 %
3.857.801,75
13:06
-
BJKAS BESIKTAS FUTBOL YAT.
4,39
3,05 %
58.552.771,31
13:06
-
BLCYT BILICI YATIRIM
14,82
0,88 %
3.777.705,38
13:06
-
BMSCH BMS CELIK HASIR
8,83
1,96 %
17.220.629,54
13:06
-
BMSTL BMS BIRLESIK METAL
19,35
5,45 %
151.594.687,86
13:06
-
BNTAS BANTAS AMBALAJ
3,70
0,27 %
5.487.042,45
13:06
-
BOBET BOGAZICI BETON SANAYI
5,39
-0,74 %
23.373.508,52
13:04
-
BOSSA BOSSA
53,15
-0,37 %
6.010.596,20
13:05
-
BRISA BRISA
32,02
0,38 %
6.615.241,24
13:06
-
BRKO BIRKO MENSUCAT
0,87
-1,14 %
195.256,33
12:55
-
BRKSN BERKOSAN YALITIM
9,28
2,43 %
1.108.588,35
13:02
-
BRLSM BIRLESIM MUHENDISLIK
8,94
-0,45 %
10.258.803,49
13:06
-
BRMEN BIRLIK MENSUCAT
1,88
1,62 %
42.852,08
12:55
-
BRSAN BORUSAN MANNESMANN
29,26
1,60 %
8.612.889,24
13:06
-
BRYAT BORUSAN YAT. PAZ.
373,90
2,16 %
12.392.358,10
13:05
-
BSOKE BATISOKE CIMENTO
2,69
-1,82 %
9.255.878,70
13:06
-
BTCIM BATI CIMENTO
22,56
1,35 %
5.306.488,50
13:06
-
BUCIM BURSA CIMENTO
2,35
-0,42 %
7.616.377,00
13:06
-
BURCE BURCELIK
27,80
0,29 %
1.618.965,22
13:06
-
BURVA BURCELIK VANA
20,10
0,55 %
792.435,48
13:06
-
CANTE CAN2 TERMIK
34,94
-1,30 %
16.929.500,78
13:05
-
CASA CASA EMTIA PETROL
109,00
-5,22 %
278.079,40
12:55
-
CCOLA COCA COLA ICECEK
118,30
-0,76 %
10.292.916,20
13:06
-
CELHA CELIK HALAT
9,67
0,62 %
2.428.497,94
13:06
-
CEMAS CEMAS DOKUM
1,20
0,00 %
5.897.876,15
13:06
-
CEMTS CEMTAS
26,98
-0,81 %
12.591.140,30
13:06
-
CEOEM CEO EVENT MEDYA
10,24
2,30 %
10.726.525,50
13:06
-
CIMSA CIMSA
30,26
0,00 %
12.428.317,18
13:06
-
CLEBI CELEBI
254,70
0,16 %
12.012.284,00
13:05
-
CMBTN CIMBETON
204,90
0,99 %
360.689,60
13:01
-
CMENT CIMENTAS
25,98
-0,31 %
56.707,90
12:55
-
CONSE CONSUS ENERJI
3,79
0,53 %
11.944.638,40
13:06
-
COSMO COSMOS YAT. HOLDING
8,20
3,14 %
110.216,84
12:55
-
CRDFA CREDITWEST FAKTORING
2,53
0,00 %
2.063.793,84
13:04
-
CRFSA CARREFOURSA
33,00
-1,08 %
4.166.206,40
13:06
-
CUSAN CUHADAROGLU METAL
9,46
2,49 %
5.043.057,06
13:05
-
DAGHL DAGI YATIRIM HOLDING
26,00
9,80 %
2.145.884,00
12:55
-
DAGI DAGI GIYIM
3,33
2,46 %
8.504.815,92
13:06
-
DAPGM DAP GAYRIMENKUL
31,14
4,85 %
34.241.031,04
13:06
-
DARDL DARDANEL
3,00
1,01 %
8.765.654,71
13:06
-
DENGE DENGE HOLDING
1,74
-0,57 %
2.546.678,41
13:06
-
DERHL DERLUKS YATIRIM HOLDING
6,77
9,90 %
16.864.337,05
13:06
-
DERIM DERIMOD
4,74
3,27 %
5.997.706,26
13:06
-
DESA DESA DERI
11,55
-1,28 %
4.151.781,91
13:05
-
DESPC DESPEC BILGISAYAR
10,12
0,30 %
756.517,23
13:03
-
DEVA DEVA HOLDING
34,96
1,92 %
11.213.147,56
13:06
-
DGATE DATAGATE BILGISAYAR
11,06
-0,72 %
2.008.927,91
13:04
-
DGGYO DOGUS GMYO
9,29
-0,96 %
1.323.302,28
13:06
-
DGNMO DOGANLAR MOBILYA
2,26
-1,74 %
8.925.121,13
13:06
-
DIRIT DIRITEKS DIRILIS TEKSTIL
2,97
2,41 %
55.835,17
12:55
-
DITAS DITAS DOGAN
23,22
0,96 %
1.702.618,16
13:05
-
DMSAS DEMISAS DOKUM
8,06
1,38 %
1.848.831,23
13:05
-
DNISI DINAMIK ISI MAKINA YALITIM
12,76
-1,62 %
4.025.224,28
13:06
-
DOAS DOGUS OTOMOTIV
64,10
2,89 %
21.346.104,90
13:06
-
DOBUR DOGAN BURDA
46,96
0,34 %
2.734.212,82
13:04
-
DOCO DO-CO
1.339,90
0,82 %
5.556.228,40
13:05
-
DOGUB DOGUSAN
4,67
4,01 %
30.727.629,20
13:06
-
DOHOL DOGAN HOLDING
3,61
1,40 %
128.946.839,22
13:05
-
DOKTA DOKTAS DOKUMCULUK
29,26
-0,14 %
703.455,92
13:00
-
DURDO DURAN DOGAN BASIM
20,00
0,25 %
2.494.089,15
13:03
-
DYOBY DYO BOYA
11,30
-0,88 %
5.344.159,34
13:05
-
DZGYO DENIZ GMYO
2,23
0,00 %
2.914.192,51
13:05
-
ECILC ECZACIBASI ILAC
9,70
2,21 %
15.814.645,13
13:05
-
ECZYT ECZACIBASI YATIRIM
44,64
1,00 %
6.555.451,28
13:06
-
EDATA E-DATA TEKNOLOJI
14,20
1,36 %
12.310.344,37
13:06
-
EDIP EDIP GAYRIMENKUL
2,92
1,04 %
3.403.777,55
13:05
-
EGEEN EGE ENDUSTRI
1.668,00
0,29 %
15.205.611,40
13:06
-
EGEPO NASMED EGEPOL
8,15
-1,21 %
7.500.718,20
13:04
-
EGGUB EGE GUBRE
222,30
0,09 %
4.180.195,90
13:06
-
EGPRO EGE PROFIL
32,22
-0,74 %
4.240.457,42
13:05
-
EGSER EGE SERAMIK
22,88
0,09 %
4.857.794,56
13:06
-
EKGYO EMLAK KONUT GMYO
2,64
0,38 %
121.558.711,94
13:06
-
EKIZ EKIZ KIMYA
6,25
0,81 %
91.443,75
12:55
-
ELITE ELITE NATUREL ORGANIK GIDA
21,70
3,43 %
16.452.820,68
13:06
-
EMKEL EMEK ELEKTRIK
2,82
0,00 %
2.937.149,07
13:06
-
EMNIS EMINIS AMBALAJ
23,80
8,68 %
110.201,50
12:55
-
ENJSA ENERJISA ENERJI
14,15
-0,42 %
45.755.893,45
13:06
-
ENKAI ENKA INSAAT
15,49
0,00 %
15.425.225,79
13:06
-
ENSRI ENSARI DERI
16,98
-0,24 %
16.261.680,33
13:06
-
EPLAS EGEPLAST
16,12
3,93 %
15.244.620,93
13:06
-
ERBOS ERBOSAN
109,20
0,55 %
12.512.714,40
13:06
-
ERCB ERCIYAS CELIK BORU
35,68
1,25 %
5.038.437,38
13:06
-
EREGL EREGLI DEMIR CELIK
31,32
0,97 %
438.796.240,10
13:06
-
ERSU ERSU GIDA
3,98
-7,23 %
9.343.239,02
13:06
-
ESCAR ESCAR FILO
39,70
0,56 %
3.597.852,88
13:04
-
ESCOM ESCORT TEKNOLOJI
13,70
-3,86 %
14.254.299,83
13:06
-
ESEN ESENBOGA ELEKTRIK
31,52
0,06 %
13.986.551,06
13:06
-
ETILR ETILER GIDA
7,96
0,76 %
2.056.526,57
13:04
-
ETYAT EURO TREND YAT. ORT.
3,07
3,72 %
830.934,20
13:06
-
EUHOL EURO YATIRIM HOLDING
2,55
-1,92 %
7.900.127,53
13:06
-
EUKYO EURO KAPITAL YAT. ORT.
3,54
0,28 %
269.297,31
13:06
-
EUYO EURO YAT. ORT.
2,84
-0,70 %
279.098,20
13:04
-
FADE FADE GIDA
6,24
0,65 %
2.342.600,73
13:06
-
FENER FENERBAHCE FUTBOL
44,34
7,15 %
185.340.951,96
13:06
-
FLAP FLAP KONGRE TOPLANTI HIZ.
3,67
2,80 %
18.719.867,82
13:06
-
FMIZP F-M IZMIT PISTON
110,10
0,27 %
2.037.657,60
13:05
-
FONET FONET BILGI TEKNOLOJILERI
10,78
1,51 %
11.887.954,26
13:06
-
FORMT FORMET METAL VE CAM
1,49
1,36 %
10.174.335,74
13:05
-
FRIGO FRIGO PAK GIDA
3,18
-0,63 %
6.500.073,41
13:03
-
FROTO FORD OTOSAN
278,00
1,65 %
152.581.217,60
13:06
-
GARAN GARANTI BANKASI
16,13
-0,74 %
853.035.315,78
13:06
-
GARFA GARANTI FAKTORING
14,30
-1,45 %
889.868,24
13:01
-
GEDIK GEDIK Y. MEN. DEG.
6,86
-1,72 %
2.334.801,99
13:05
-
GEDZA GEDIZ AMBALAJ
21,88
0,00 %
3.594.736,34
13:05
-
GENIL GEN ILAC
18,28
0,88 %
15.611.809,32
13:06
-
GENTS GENTAS
4,62
-1,28 %
12.203.760,61
13:04
-
GEREL GERSAN ELEKTRIK
4,33
4,09 %
3.907.827,36
13:06
-
GESAN GIRISIM ELEKTRIK SANAYI
23,98
1,52 %
32.905.218,82
13:06
-
GLBMD GLOBAL MEN. DEG.
7,07
-1,39 %
5.186.840,77
13:06
-
GLCVY GELECEK VARLIK YONETIMI
12,95
3,77 %
12.929.415,05
13:05
-
GLRYH GULER YAT. HOLDING
2,72
-1,09 %
3.770.902,23
13:06
-
GLYHO GLOBAL YAT. HOLDING
3,48
0,29 %
56.323.978,13
13:06
-
GMTAS GIMAT MAGAZACILIK
3,13
0,97 %
5.947.289,48
13:06
-
GOLTS GOLTAS CIMENTO
53,45
1,81 %
10.754.723,95
13:06
-
GOODY GOOD-YEAR
9,40
0,00 %
2.344.384,64
13:06
-
GOZDE GOZDE GIRISIM
8,14
0,74 %
11.232.716,08
13:05
-
GRNYO GARANTI YAT. ORT.
2,38
-4,03 %
1.783.516,72
13:06
-
GRSEL GUR-SEL TURIZM TASIMACILIK
8,33
0,12 %
8.306.007,85
13:06
-
GSDDE GSD DENIZCILIK
4,08
-0,24 %
4.704.893,07
13:06
-
GSDHO GSD HOLDING
4,55
-2,57 %
69.241.415,75
13:06
-
GSRAY GALATASARAY SPORTIF
3,91
5,96 %
75.551.639,82
13:06
-
GUBRF GUBRE FABRIK.
78,50
1,03 %
150.519.357,15
13:06
-
GWIND GALATA WIND ENERJI
6,93
1,76 %
8.749.566,32
13:06
-
GZNMI GEZINOMI SEYAHAT
29,98
-0,73 %
11.678.390,82
13:06
-
HALKB T. HALK BANKASI
5,17
0,58 %
134.517.249,03
13:06
-
HATEK HATAY TEKSTIL
19,11
-0,16 %
3.162.405,89
13:05
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
4.774.236,78
13:06
-
HEDEF HEDEF HOLDING
5,22
2,15 %
3.755.918,85
13:04
-
HEKTS HEKTAS
28,00
2,79 %
496.576.521,20
13:06
-
HLGYO HALK GMYO
2,10
0,48 %
13.648.601,90
13:05
-
HTTBT HITIT BILGISAYAR
12,14
0,33 %
8.811.688,18
13:06
-
HUBVC HUB GIRISIM
8,79
0,34 %
2.458.278,21
13:04
-
HUNER HUN YENILENEBILIR ENERJI
2,78
1,09 %
25.410.889,88
13:06
-
HURGZ HURRIYET GZT.
1,84
0,00 %
2.426.500,28
13:06
-
ICBCT ICBC TURKEY BANK
4,91
1,66 %
1.639.971,70
13:04
-
IDEAS IDEAL FINANSAL TEKNOLOJILER
20,42
-0,49 %
1.669.424,70
13:06
-
IDGYO IDEALIST GMYO
2,00
0,00 %
556.554,40
13:06
-
IEYHO ISIKLAR ENERJI YAPI HOL.
0,81
1,25 %
868.503,10
13:06
-
IHAAS IHLAS HABER AJANSI
25,50
-3,77 %
1.999.177,74
13:06
-
IHEVA IHLAS EV ALETLERI
1,01
0,00 %
657.680,49
13:05
-
IHGZT IHLAS GAZETECILIK
0,66
1,54 %
455.831,57
13:06
-
IHLAS IHLAS HOLDING
0,56
1,82 %
891.588,80
13:05
-
IHLGM IHLAS GAYRIMENKUL
0,72
1,41 %
1.795.373,00
13:06
-
IHYAY IHLAS YAYIN HOLDING
0,67
1,52 %
346.083,04
13:00
-
IMASM IMAS MAKINA
51,55
9,91 %
7.102.615,88
13:05
-
INDES INDEKS BILGISAYAR
9,20
-0,11 %
14.868.623,39
13:06
-
INFO INFO YATIRIM
8,38
-1,99 %
3.067.243,26
13:06
-
INTEM INTEMA
60,35
8,15 %
12.347.407,15
13:06
-
INVEO INVEO YATIRIM HOLDING
31,60
0,32 %
5.207.388,16
13:05
-
INVES INVESTCO HOLDING
31,50
2,54 %
15.339.285,58
13:06
-
IPEKE IPEK DOGAL ENERJI
20,50
-0,97 %
56.690.660,46
13:06
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
47,00
0,00 %
225.835,00
12:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
10,07
1,00 %
149.715.651,81
13:06
-
ISDMR ISKENDERUN DEMIR CELIK
26,30
0,61 %
23.232.474,68
13:06
-
ISFIN IS FIN.KIR.
3,66
0,00 %
28.125.512,10
13:06
-
ISGSY IS GIRISIM
7,81
0,26 %
1.608.479,88
13:05
-
ISGYO IS GMYO
14,31
2,21 %
104.448.976,50
13:06
-
ISKPL ISIK PLASTIK
4,77
-0,42 %
9.890.083,89
13:06
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
20,60
-0,48 %
11.784.519,18
13:06
-
ISSEN ISBIR SENTETIK DOKUMA
22,64
1,43 %
10.268.396,30
13:06
-
ISYAT IS YAT. ORT.
3,12
0,65 %
1.546.718,20
13:05
-
ITTFH ITTIFAK HOLDING
1,37
-1,44 %
5.370.384,29
13:06
-
IZFAS IZMIR FIRCA
5,16
0,00 %
144.059,01
13:01
-
IZINV IZ YATIRIM HOLDING
18,98
0,26 %
1.404.308,23
13:04
-
IZMDC IZMIR DEMIR CELIK
2,54
2,42 %
35.221.949,25
13:06
-
JANTS JANTSA JANT SANAYI
73,80
-0,47 %
18.864.547,20
13:06
-
KAPLM KAPLAMIN
70,35
6,59 %
12.273.682,85
13:06
-
KAREL KAREL ELEKTRONIK
12,97
0,39 %
6.539.193,63
13:06
-
KARSN KARSAN OTOMOTIV
5,87
4,26 %
793.797.571,85
13:06
-
KARTN KARTONSAN
63,05
0,24 %
13.898.300,25
13:06
-
KARYE KARTAL YEN. ENERJI
12,88
0,47 %
5.075.375,75
13:06
-
KATMR KATMERCILER EKIPMAN
1,30
1,56 %
6.736.217,07
13:05
-
KCHOL KOC HOLDING
38,68
1,63 %
153.820.506,18
13:06
-
KENT KENT GIDA
170,00
0,00 %
657.730,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
0,54
0,00 %
181.075,50
12:55
-
KERVT KEREVITAS GIDA
4,71
0,00 %
17.742.755,03
13:06
-
KFEIN KAFEIN YAZILIM
17,58
0,11 %
2.535.287,53
13:02
-
KGYO KORAY GMYO
4,33
-0,46 %
741.146,92
13:06
-
KIMMR KIM MARKET-ERSAN ALISVERIS
3,22
-0,31 %
4.223.343,28
13:06
-
KLGYO KILER GMYO
1,15
0,88 %
14.960.447,22
13:05
-
KLKIM KALEKIM KIMYEVI MADDELER
21,06
-0,85 %
10.180.364,86
13:06
-
KLMSN KLIMASAN KLIMA
9,99
-0,60 %
3.457.995,87
13:06
-
KLNMA T. KALKINMA BANK.
13,09
-0,08 %
280.832,86
12:55
-
KLSYN KOLEKSIYON MOBILYA
2,01
2,55 %
5.426.898,22
13:06
-
KMPUR KIMTEKS POLIURETAN
28,22
-0,14 %
8.319.989,78
13:06
-
KNFRT KONFRUT GIDA
6,37
-0,62 %
7.965.632,60
13:05
-
KONKA KONYA KAGIT
21,28
-1,30 %
32.517.302,82
13:06
-
KONTR KONTROLMATIK TEKNOLOJI
149,80
-0,73 %
24.459.007,80
13:06
-
KONYA KONYA CIMENTO
896,30
0,37 %
3.728.169,30
13:06
-
KORDS KORDSA TEKNIK TEKSTIL
41,82
-0,19 %
29.932.499,62
13:06
-
KOZAA KOZA MADENCILIK
31,10
-0,70 %
315.838.705,18
13:06
-
KOZAL KOZA ALTIN
189,70
0,90 %
432.114.341,00
13:06
-
KRDMA KARDEMIR (A)
11,25
0,18 %
34.144.490,84
13:06
-
KRDMB KARDEMIR (B)
11,25
0,18 %
8.100.733,13
13:05
-
KRDMD KARDEMIR (D)
14,28
2,15 %
488.410.269,28
13:06
-
KRGYO KORFEZ GMYO
5,70
-1,21 %
2.693.767,42
13:06
-
KRONT KRON TELEKOMUNIKASYON
42,60
1,96 %
8.497.638,86
13:05
-
KRSTL KRISTAL KOLA
7,84
3,02 %
18.123.519,28
13:05
-
KRTEK KARSU TEKSTIL
16,79
-2,55 %
5.860.196,51
13:05
-
KRVGD KERVAN GIDA
9,71
0,10 %
10.325.675,95
13:05
-
KSTUR KUSTUR KUSADASI TURIZM
218,90
-0,50 %
190.661,90
12:55
-
KTSKR KUTAHYA SEKER FABRIKASI
33,86
1,80 %
33.988.638,10
13:06
-
KUTPO KUTAHYA PORSELEN
44,12
1,33 %
14.486.032,06
13:06
-
KUYAS KUYAS YATIRIM
5,95
0,00 %
6.689.453,52
13:06
-
KZBGY KIZILBUK GYO
82,35
0,80 %
21.659.226,05
13:06
-
LIDER LDR TURIZM
17,78
2,24 %
22.468.067,29
13:06
-
LIDFA LIDER FAKTORING
7,35
9,87 %
13.346.012,40
13:03
-
LINK LINK BILGISAYAR
33,10
0,49 %
4.398.851,48
13:06
-
LKMNH LOKMAN HEKIM SAGLIK
16,48
-0,72 %
2.798.639,65
13:05
-
LOGO LOGO YAZILIM
40,94
1,59 %
25.271.628,74
13:06
-
LUKSK LUKS KADIFE
63,65
-1,47 %
4.431.313,85
13:06
-
MAALT MARMARIS ALTINYUNUS
229,50
1,32 %
3.930.836,10
13:06
-
MAGEN MARGUN ENERJI
9,21
0,11 %
5.240.575,03
13:06
-
MAKTK MAKINA TAKIM
3,14
-0,95 %
4.947.682,26
13:05
-
MANAS MANAS ENERJI YONETIMI
23,16
-1,45 %
4.988.671,10
13:06
-
MARKA MARKA YATIRIM HOLDING
3,03
-0,33 %
264.167,28
13:05
-
MARTI MARTI OTEL
1,23
0,00 %
8.230.183,88
13:05
-
MAVI MAVI GIYIM
38,34
0,05 %
6.996.065,32
13:06
-
MEDTR MEDITERA TIBBI MALZEME
14,42
3,52 %
17.323.528,92
13:06
-
MEGAP MEGA POLIETILEN
5,68
0,18 %
1.937.675,28
13:06
-
MEPET METRO PETROL VE TESISLERI
4,94
-1,20 %
9.434.291,24
13:06
-
MERCN MERCAN KIMYA
12,85
-0,77 %
6.225.440,96
13:06
-
MERIT MERIT TURIZM
31,34
-0,57 %
4.760.753,50
13:01
-
MERKO MERKO GIDA
3,45
0,88 %
1.507.309,22
13:06
-
METRO METRO HOLDING
1,22
1,67 %
7.563.372,06
13:06
-
METRONSE METRO TICARI
0,00
0,00 %
279.207.370,00
18:10
-
METUR METEMTUR YATIRIM
3,64
2,82 %
4.271.560,40
13:06
-
MGROS MIGROS TICARET
41,54
-0,62 %
23.400.897,56
13:05
-
MIATK MIA TEKNOLOJI
29,62
-0,47 %
5.444.135,04
13:06
-
MIPAZ MILPA
5,50
-0,54 %
2.120.082,37
13:06
-
MMCAS MMC SAN. VE TIC. YAT.
2,56
0,39 %
64.996,53
12:55
-
MNDRS MENDERES TEKSTIL
3,30
8,20 %
28.580.691,33
13:06
-
MOBTL MOBILTEL ILETISIM
1,67
0,00 %
11.690.225,55
13:06
-
MPARK MLP SAGLIK
30,50
1,40 %
13.995.298,56
13:06
-
MRGYO MARTI GMYO
1,28
-3,76 %
19.306.267,02
13:05
-
MRSHL MARSHALL
210,40
-0,61 %
1.312.320,90
13:06
-
MSGYO MISTRAL GMYO
3,99
0,50 %
1.164.740,36
13:05
-
MTRKS MATRIKS BILGI DAGITIM
39,98
0,91 %
5.336.568,04
13:05
-
MTRYO METRO YAT. ORT.
1,61
0,00 %
61.584,56
12:59
-
MZHLD MAZHAR ZORLU HOLDING
46,34
7,27 %
2.919.820,88
13:06
-
NATEN NATUREL ENERJI
58,45
-0,17 %
9.343.875,60
13:06
-
NETAS NETAS TELEKOM.
15,95
0,38 %
3.385.212,44
13:03
-
NIBAS NIGBAS NIGDE BETON
9,15
-1,29 %
7.539.570,64
13:06
-
NTGAZ NATURELGAZ
7,55
0,00 %
8.485.320,68
13:06
-
NTHOL NET HOLDING
12,25
-1,13 %
19.543.695,74
13:06
-
NUGYO NUROL GMYO
6,36
2,58 %
91.018.231,68
13:06
-
NUHCM NUH CIMENTO
50,85
-1,17 %
2.215.647,60
13:05
-
ODAS ODAS ELEKTRIK
2,38
0,85 %
53.609.612,11
13:06
-
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ
10,26
-3,48 %
4.756.564,78
13:04
-
ORCAY ORCAY ORTAKOY CAY SANAYI
18,73
-4,97 %
59.132.480,55
13:06
-
ORGE ORGE ENERJI ELEKTRIK
7,36
-0,54 %
8.253.440,96
13:06
-
ORMA ORMA ORMAN MAHSULLERI
27,00
-0,15 %
137.882,32
12:55
-
OSMEN OSMANLI MENKUL
23,32
-0,34 %
460.829,48
13:04
-
OSTIM OSTIM ENDUSTRIYEL YAT
1,73
-1,14 %
7.313.433,36
13:06
-
OTKAR OTOKAR
404,80
1,68 %
41.901.404,60
13:06
-
OTTO OTTO HOLDING
33,38
-1,82 %
175.560,66
12:55
-
OYAKC OYAK CIMENTO
10,58
-0,09 %
21.971.303,56
13:06
-
OYAYO OYAK YAT. ORT.
8,58
-1,61 %
901.254,42
13:06
-
OYLUM OYLUM SINAI YATIRIMLAR
2,40
0,42 %
2.777.763,61
13:04
-
OYYAT OYAK YATIRIM MENKUL
68,50
1,11 %
1.646.979,65
13:04
-
OZGYO OZDERICI GMYO
1,99
0,00 %
4.379.559,13
13:05
-
OZKGY OZAK GMYO
5,07
0,40 %
21.170.963,15
13:06
-
OZRDN OZERDEN PLASTIK
9,55
-4,50 %
914.763,61
13:05
-
PAGYO PANORA GMYO
13,09
-0,08 %
369.198,49
13:02
-
PAMEL PAMEL ELEKTRIK
99,85
-2,01 %
2.601.354,80
13:06
-
PAPIL PAPILON SAVUNMA
14,45
1,98 %
4.130.423,76
13:06
-
PARSN PARSAN
34,36
0,29 %
8.717.488,72
13:06
-
PCILT PC ILETISIM MEDYA
12,52
0,97 %
4.574.266,23
13:06
-
PEGYO PERA GMYO
1,34
1,52 %
1.746.247,73
13:02
-
PEKGY PEKER GMYO
1,16
2,65 %
5.353.890,00
13:06
-
PENGD PENGUEN GIDA
4,41
0,00 %
6.276.386,00
13:06
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
340,70
0,21 %
9.534.974,50
13:05
-
PETKM PETKIM
9,32
0,87 %
221.689.746,42
13:06
-
PETUN PINAR ET VE UN
21,96
-0,18 %
3.393.608,88
13:05
-
PGSUS PEGASUS
132,00
0,23 %
71.192.199,60
13:06
-
PINSU PINAR SU
3,95
-3,42 %
15.497.145,97
13:06
-
PKART PLASTIKKART
17,00
0,47 %
4.000.292,63
13:03
-
PKENT PETROKENT TURIZM
157,10
0,96 %
19.814.981,10
13:06
-
PNLSN PANELSAN CATI CEPHE
13,14
-0,61 %
7.000.474,41
13:06
-
PNSUT PINAR SUT
26,46
-0,68 %
4.606.104,20
13:06
-
POLHO POLISAN HOLDING
4,24
2,91 %
34.989.919,04
13:06
-
POLTK POLITEKNIK METAL
658,00
-6,40 %
22.176.418,60
13:06
-
PRKAB TURK PRYSMIAN KABLO
37,24
6,83 %
55.177.971,36
13:06
-
PRKME PARK ELEK.MADENCILIK
5,89
0,68 %
2.309.410,72
13:06
-
PRZMA PRIZMA PRESS MATBAACILIK
3,40
1,19 %
174.008,81
13:05
-
PSDTC PERGAMON DIS TICARET
24,48
-0,16 %
1.299.630,32
13:04
-
PSGYO PASIFIK GMYO
14,28
-0,56 %
13.451.212,35
13:06
-
QNBFB QNB FINANSBANK
35,00
1,27 %
29.575,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
67,25
-1,10 %
221.677,25
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
25,00
-0,79 %
19.153.870,72
13:05
-
RALYH RAL YATIRIM HOLDING
12,50
-1,26 %
14.722.502,80
13:06
-
RAYSG RAY SIGORTA
11,23
-1,49 %
411.542,70
13:01
-
RHEAG RHEA GIRISIM
1,90
-2,56 %
682.498,99
13:05
-
RNPOL RAINBOW POLIKARBONAT
15,08
0,47 %
5.858.611,90
13:05
-
RODRG RODRIGO TEKSTIL
14,56
0,83 %
272.195,36
12:56
-
ROYAL ROYAL HALI
3,07
-6,40 %
101.371,22
12:55
-
RTALB RTA LABORATUVARLARI
14,24
-0,14 %
4.410.442,25
13:05
-
RYGYO REYSAS GMYO
3,53
0,00 %
4.964.375,45
13:06
-
RYSAS REYSAS LOJISTIK
5,62
-1,40 %
5.686.659,90
13:06
-
SAFKR SAFKAR EGE SOGUTMACILIK
7,81
2,49 %
5.564.041,35
13:05
-
SAHOL SABANCI HOLDING
19,85
0,56 %
541.162.104,68
13:06
-
SAMAT SARAY MATBAACILIK
8,19
0,37 %
6.622.749,74
13:03
-
SANEL SANEL MUHENDISLIK
5,18
3,19 %
1.755.305,76
13:06
-
SANFM SANIFOAM ENDUSTRI
34,30
3,19 %
5.493.715,82
13:04
-
SANKO SANKO PAZARLAMA
10,88
-0,37 %
5.111.325,52
13:06
-
SARKY SARKUYSAN
18,73
0,81 %
2.569.853,57
13:05
-
SASA SASA POLYESTER
31,16
-0,19 %
201.775.340,72
13:06
-
SAYAS SAY YENILENEBILIR ENERJI
34,22
3,70 %
63.596.796,16
13:05
-
SEKFK SEKER FIN. KIR.
5,38
2,67 %
3.853.452,95
13:05
-
SEKUR SEKURO PLASTIK
16,26
1,37 %
2.543.780,33
13:02
-
SELEC SELCUK ECZA DEPOSU
13,51
0,45 %
33.146.657,24
13:06
-
SELGD SELCUK GIDA
4,04
1,00 %
411.197,10
13:06
-
SELVA SELVA GIDA
10,32
-7,44 %
17.176.716,84
13:06
-
SERVE SERVE FILM PRODUKSIYON
24,22
2,54 %
176.107,58
12:55
-
SEYKM SEYITLER KIMYA
8,04
6,21 %
35.193.032,06
13:06
-
SILVR SILVERLINE ENDUSTRI
11,92
0,59 %
3.163.906,66
13:04
-
SISE SISE CAM
19,33
-0,46 %
669.745.054,11
13:06
-
SKBNK SEKERBANK
1,28
6,67 %
287.409.615,27
13:06
-
SKTAS SOKTAS
3,82
2,14 %
3.431.161,77
13:06
-
SMART SMARTIKS YAZILIM
5,90
-1,50 %
14.135.342,53
13:06
-
SMRTG SMART GUNES ENERJISI TEK.
22,42
5,66 %
126.509.872,94
13:06
-
SNGYO SINPAS GMYO
8,44
-0,35 %
16.885.561,18
13:04
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
27,00
-4,46 %
646.074,48
12:55
-
SNPAM SONMEZ PAMUKLU
8,08
0,87 %
23.880,90
12:55
-
SODSN SODAS SODYUM SANAYII
23,54
-1,92 %
157.694,46
12:55
-
SOKM SOK MARKETLER TICARET
12,55
-1,26 %
45.926.384,24
13:06
-
SONME SONMEZ FILAMENT
29,56
-0,81 %
1.676.687,12
13:04
-
SRVGY SERVET GMYO
73,50
0,07 %
13.408.446,30
13:06
-
SUMAS SUMAS SUNI TAHTA
71,90
0,00 %
56.908,00
12:55
-
SUNTK SUN TEKSTIL
25,82
-0,69 %
17.542.891,08
13:06
-
SUWEN SUWEN TEKSTIL
18,59
1,14 %
6.146.398,88
13:06
-
TATGD TAT GIDA
14,16
0,00 %
4.448.859,29
13:06
-
TAVHL TAV HAVALIMANLARI
42,06
1,11 %
83.757.520,80
13:06
-
TBORG T.TUBORG
19,90
0,51 %
158.672,16
12:55
-
TCELL TURKCELL
18,90
1,50 %
107.624.058,25
13:06
-
TDGYO TREND GMYO
7,41
-1,20 %
789.649,85
13:03
-
TEKTU TEK-ART TURIZM
1,57
1,29 %
7.038.441,44
13:06
-
TETMT TETAMAT GIDA
224,00
1,36 %
2.282.612,40
13:05
-
TEZOL EUROPAP TEZOL KAGIT
17,36
1,40 %
10.168.884,09
13:06
-
TGSAS TGS DIS TICARET
13,85
-1,14 %
2.895.973,63
13:05
-
THYAO TURK HAVA YOLLARI
43,06
0,47 %
1.409.013.217,68
13:06
-
TIRE MONDI TIRE KUTSAN
17,60
-3,30 %
16.122.076,41
13:06
-
TKFEN TEKFEN HOLDING
19,07
1,38 %
56.564.607,08
13:06
-
TKNSA TEKNOSA IC VE DIS TICARET
7,13
0,99 %
15.021.550,56
13:06
-
TLMAN TRABZON LIMAN
28,26
0,00 %
1.757.955,62
13:06
-
TMPOL TEMAPOL POLIMER PLASTIK
19,33
-2,18 %
13.701.088,23
13:06
-
TMSN TUMOSAN MOTOR VE TRAKTOR
24,58
0,49 %
68.202.878,64
13:06
-
TOASO TOFAS OTO. FAB.
73,20
0,76 %
101.494.915,65
13:06
-
TRCAS TURCAS PETROL
6,76
0,45 %
5.625.798,78
13:06
-
TRGYO TORUNLAR GMYO
7,63
-1,17 %
13.866.136,47
13:06
-
TRILC TURK ILAC SERUM
8,56
2,27 %
9.241.677,12
13:06
-
TSGYO TSKB GMYO
7,50
5,49 %
9.477.981,66
13:05
-
TSKB T.S.K.B.
1,98
2,59 %
116.292.931,34
13:06
-
TSPOR TRABZONSPOR SPORTIF
4,39
1,86 %
77.649.542,45
13:06
-
TTKOM TURK TELEKOM
9,15
1,78 %
189.916.342,24
13:06
-
TTRAK TURK TRAKTOR
227,70
-0,18 %
18.044.133,10
13:06
-
TUCLK TUGCELIK
13,38
2,53 %
6.452.557,48
13:06
-
TUKAS TUKAS
10,34
-0,58 %
32.341.682,31
13:06
-
TUPRS TUPRAS
246,80
-0,48 %
340.079.377,80
13:06
-
TUREX TUREKS TURIZM TASIMACILIK
12,60
3,70 %
11.444.062,45
13:06
-
TURGG TURKER PROJE GAYRIMENKUL
175,40
3,18 %
3.389.128,60
13:06
-
TURSG TURKIYE SIGORTA
4,75
3,26 %
45.988.423,12
13:06
-
UFUK UFUK YATIRIM
37,92
-2,02 %
477.819,00
12:55
-
ULAS ULASLAR TURIZM YAT.
3,09
0,00 %
287.938,48
13:01
-
ULKER ULKER BISKUVI
15,48
0,85 %
7.639.272,66
13:06
-
ULUFA ULUSAL FAKTORING
2,52
0,40 %
3.618.901,69
13:05
-
ULUSE ULUSOY ELEKTRIK
193,60
10,00 %
35.006.648,30
13:06
-
ULUUN ULUSOY UN SANAYI
13,92
3,57 %
116.937.329,82
13:06
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
5,49
1,10 %
5.410.662,84
13:05
-
USAK USAK SERAMIK
1,56
0,00 %
7.454.985,95
13:05
-
UTPYA UTOPYA TURIZM
12,00
0,00 %
116.952,00
12:55
-
UZERB UZERTAS BOYA
39,00
1,25 %
226.005,00
12:55
-
VAKBN VAKIFLAR BANKASI
3,95
0,51 %
98.481.814,91
13:06
-
VAKFN VAKIF FIN. KIR.
2,94
1,73 %
5.264.507,62
13:06
-
VAKKO VAKKO TEKSTIL
12,24
-2,31 %
7.797.580,63
13:06
-
VANGD VANET GIDA
4,02
0,00 %
1.055.935,73
13:04
-
VBTYZ VBT YAZILIM
23,20
0,09 %
6.910.897,26
13:06
-
VERTU VERUSATURK GIRISIM
22,94
-1,12 %
12.689.884,80
13:06
-
VERUS VERUSA HOLDING
56,20
-1,66 %
10.013.206,75
13:06
-
VESBE VESTEL BEYAZ ESYA
9,18
-0,22 %
21.604.860,43
13:06
-
VESTL VESTEL
25,20
-0,16 %
36.451.836,34
13:06
-
VKFYO VAKIF YAT. ORT.
5,18
2,37 %
724.676,52
13:04
-
VKGYO VAKIF GMYO
1,99
1,53 %
5.333.306,97
13:05
-
VKING VIKING KAGIT
5,37
-0,92 %
170.582,36
12:50
-
YAPRK YAPRAK SUT VE BESI CIFT.
30,50
0,33 %
1.574.385,66
13:06
-
YATAS YATAS
13,25
-0,82 %
4.971.232,33
13:06
-
YAYLA YAYLA EN. UR. TUR. VE INS
2,93
-0,68 %
2.859.058,30
13:06
-
YBTAS YIBITAS INSAAT MALZEME
19.999,90
0,00 %
199.998,80
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
56,75
0,44 %
5.525.378,15
13:06
-
YESIL YESIL YATIRIM HOLDING
1,53
1,32 %
9.710.643,72
13:05
-
YGGYO YENI GIMAT GMYO
22,70
1,34 %
1.492.993,18
12:47
-
YGYO YESIL GMYO
0,80
2,56 %
3.455.873,84
13:05
-
YKBNK YAPI VE KREDI BANK.
4,38
1,15 %
469.737.875,13
13:06
-
YKSLN YUKSELEN CELIK
8,39
1,08 %
5.095.485,95
13:06
-
YONGA YONGA MOBILYA
20,00
-0,50 %
108.185,00
12:55
-
YUNSA YUNSA
26,96
-2,53 %
4.692.047,96
13:05
-
YYAPI YESIL YAPI
1,02
0,99 %
4.364.000,83
12:59
-
YYLGD YAYLA GIDA
12,77
-2,00 %
119.023.554,64
13:06
-
ZOREN ZORLU ENERJI
1,99
2,05 %
61.308.166,11
13:05
-
ZRGYO ZIRAAT GMYO
3,00
1,69 %
2.865.792,23
13:05